We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 EQC
| Equity Commonwealth |  | 1.7217 | -18.08 | -91.30% | 2,197,765 |
|
 PNST
| Pinstripes Holdings Inc | 0.4599 | -1.84 | -80.00% | 76,906 |
| |
 RPT
| Rithm Property Trust Inc | 2.868 | -9.96 | -77.65% | 45,783 |
| |
 ALUR
| Allurion Technologies Inc | 5.7191 | -15.78 | -73.40% | 893,509 |
| |
 LICY
| Li Cycle Holdings Corp | | 1.01 | -2.68 | -72.63% | 1,268,073 |
|
 LITB
| LightInTheBox Holding Co Ltd | 1.1683 | -2.94 | -71.57% | 47,198 |
| |
 JMIA
| Jumia Technologies AG | 3.92 | -9.58 | -70.96% | 3,518,432 |
| |
 ANRO
| Alto Neuroscience Inc | 4.23 | -10.26 | -70.81% | 527,590 |
| |
 SRI
| Stoneridge Inc | | 5.10 | -11.39 | -69.07% | 269,552 |
|
 WOLF
| Wolfspeed Inc | | 6.08 | -13.51 | -68.96% | 12,583,317 |
|
 WBX
| Wallbox NV | | 0.4639 | -1.03 | -68.87% | 598,705 |
|
 BPT
| BP Prudhoe Bay Royalty Trust | 0.5456 | -1.08 | -66.53% | 261,259 |
| |
 CMTG
| Claros Mortgage Trust Inc | 3.33 | -6.31 | -65.46% | 394,527 |
| |
 NOVA
| Sunnova Energy International Inc | 2.7499 | -5.18 | -65.32% | 8,531,381 |
| |
 KUKE
| Kuke Music Holding Limited | 0.44 | -0.77 | -63.64% | 468,726 |
| |
 PACS
| PACS Group Inc | 13.60 | -21.57 | -61.33% | 1,057,790 |
| |
 MTH
| Meritage Homes Corp | | 80.00 | -120.28 | -60.06% | 463,271 |
|
 NEP
| NextEra Energy Partners LP | 10.60 | -15.89 | -59.98% | 1,885,978 |
| |
 FLG
| Flagstar Financial Inc | 9.67 | -13.85 | -58.89% | 2,915,011 |
| |
 DTC
| Solo Brands Inc | 1.015 | -1.43 | -58.40% | 301,611 |
| |
 LVWR
| Livewire Group Inc | 3.29 | -4.51 | -57.82% | 28,919 |
| |
 AMN
| AMN Healthcare Services Inc | 27.22 | -36.23 | -57.10% | 909,120 |
| |
 ANVS
| Annovis Bio Inc | 4.80 | -6.28 | -56.68% | 287,717 |
| |
 CHPT
| ChargePoint Holdings Inc | 0.9749 | -1.26 | -56.28% | 14,141,502 |
| |
 EVH
| Evolent Health Inc | 10.41 | -13.25 | -56.00% | 2,479,864 |
| |
 GOTU
| Gaotu Techedu Inc | 2.21 | -2.81 | -55.98% | 2,245,679 |
| |
 ADCT
| ADC Therapeutics SA | 1.65 | -2.03 | -55.16% | 635,669 |
| |
 HF
| DGA Core Plus Absolute Return ETF | 20.50 | -25.10 | -55.04% | 1,707 |
| |
 FRGE
| Forge Global Holdings Inc | | 0.7401 | -0.8499 | -53.45% | 494,503 |
|
 HLF
| Herbalife Ltd | 5.8087 | -6.66 | -53.42% | 2,091,284 |
| |
 BRCC
| BRC Inc | | 2.704 | -3.10 | -53.38% | 906,839 |
|
 DM
| Desktop Metal Inc | 2.2923 | -2.57 | -52.83% | 276,894 |
| |
 GWH
| ESS Tech Inc | 5.31 | -5.94 | -52.80% | 206,071 |
| |
 STEM
| Stem Inc | 0.6121 | -0.6679 | -52.18% | 10,134,316 |
| |
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | | 2.36 | -2.52 | -51.64% | 252,522 |
|
 CHGG
| Chegg Inc | | 1.72 | -1.83 | -51.55% | 3,776,703 |
|
 SMHI
| SEACOR Marine Holdings Inc | 6.925 | -7.37 | -51.54% | 203,120 |
| |
 EVTL
| Vertical Aerospace Ltd | 4.87 | -5.09 | -51.12% | 234,645 |
| |
 SST
| System1 Inc | 0.666 | -0.694 | -51.03% | 331,628 |
| |
 RLI
| RLI Corp | | 72.26 | -74.94 | -50.91% | 179,093 |
|
 AGL
| Agilon Health inc | 3.40 | -3.52 | -50.87% | 4,421,190 |
| |
 HPP
| Hudson Pacific Properties Inc | 2.87 | -2.92 | -50.43% | 3,241,404 |
| |
 OPAD
| Offerpad Solutions Inc | 2.31 | -2.35 | -50.43% | 52,596 |
| |
 SEM
| Select Medical Holdings Corporation | 19.60 | -19.83 | -50.29% | 828,235 |
| |
 BORR
| Borr Drilling Limited | 3.37 | -3.38 | -50.07% | 3,276,615 |
| |
 MODG
| Topgolf Callaway Brands Corp | 8.0499 | -7.89 | -49.50% | 2,867,741 |
| |
 NVRO
| Nevro Corp | 4.95 | -4.83 | -49.39% | 606,539 |
| |
 CAL
| Caleres Inc | 19.04 | -18.42 | -49.17% | 679,563 |
| |
 CE
| Celanese Corporation | 70.94 | -68.56 | -49.15% | 1,765,390 |
| |
 MATV
| Mativ Holdings Inc | 9.59 | -9.24 | -49.07% | 396,561 |
| |
 PAGS
| PagSeguro Digital Ltd | 7.01 | -6.43 | -47.84% | 5,571,764 |
| |
 AZUL
| Azul SA | 2.31 | -2.02 | -46.65% | 2,097,449 |
| |
 BYON
| Beyond Inc | 7.50 | -6.50 | -46.43% | 2,464,917 |
| |
 CSAN
| Cosan SA | 5.17 | -4.46 | -46.31% | 749,494 |
| |
 ASPN
| Aspen Aerogels Inc | 11.51 | -9.85 | -46.11% | 2,151,123 |
| |
 JELD
| JELD WEN Holding Inc | 9.17 | -7.81 | -46.00% | 684,827 |
| |
 IIPR
| Innovative Industrial Properties Inc | 66.80 | -56.68 | -45.90% | 250,614 |
| |
 HE
| Hawaiian Electric Industries | 8.93 | -7.57 | -45.88% | 3,555,123 |
| |
 TDW
| Tidewater Inc | 53.61 | -45.15 | -45.72% | 1,042,115 |
| |
 RCD
| Ready Capital Corporation | 25.135 | -20.79 | -45.26% | 19,476 |
| |
 ENZ
| Enzo Biochem Inc | 0.631 | -0.519 | -45.13% | 112,618 |
| |
 GTN
| Gray Media Inc | 3.58 | -2.91 | -44.84% | 1,347,255 |
| |
 UP
| Wheels Up Experience Inc | 1.605 | -1.28 | -44.27% | 1,002,589 |
| |
 ASC
| Ardmore Shipping Corporation | 11.77 | -9.03 | -43.41% | 696,646 |
| |
 JBI
| Janus International Group Inc | 8.28 | -6.31 | -43.25% | 2,300,428 |
| |
 EGY
| Vaalco Energy Inc | 4.17 | -3.17 | -43.19% | 921,270 |
| |
 GES
| Guess Inc | 13.46 | -10.23 | -43.18% | 938,962 |
| |
 SOS
| SOS Limited | 7.10 | -5.35 | -42.97% | 255,165 |
| |
 XPRO
| Expro Group Holdings NV | 12.99 | -9.69 | -42.72% | 1,264,036 |
| |
 ETWO
| E2open Parent Holdings Inc | 2.73 | -2.01 | -42.41% | 1,832,005 |
| |
 ATKR
| Atkore Inc | 80.55 | -59.01 | -42.28% | 730,821 |
| |
 ELF
| e l f Beauty Inc | 106.46 | -77.32 | -42.07% | 2,280,936 |
| |
 HSHP
| Himalaya Shipping Ltd | 4.67 | -3.38 | -41.99% | 118,100 |
| |
 CLW
| ClearWater Paper Corporation | 32.50 | -23.51 | -41.97% | 395,792 |
| |
 SSL
| Sasol Ltd | 4.56 | -3.24 | -41.54% | 904,006 |
| |
 BKD
| Brookdale Senior Living Inc | 4.70 | -3.33 | -41.47% | 2,119,374 |
| |
 NBR
| Nabors Industries Ltd | 59.18 | -41.53 | -41.24% | 338,444 |
| |
 VAL
| Valaris Limited | 47.32 | -32.79 | -40.93% | 1,433,324 |
| |
 OEC
| Orion SA | 14.28 | -9.89 | -40.92% | 531,668 |
| |
 CSTM
| Constellium SE | 10.00 | -6.92 | -40.90% | 1,292,058 |
| |
 KOS
| Kosmos Energy Ltd | 3.25 | -2.23 | -40.69% | 8,251,992 |
| |
 PII
| Polaris Inc | | 48.9875 | -33.53 | -40.64% | 800,559 |
|
 LPG
| Dorian LPG Ltd | 24.69 | -16.83 | -40.53% | 664,807 |
| |
 SMRT
| SmartRent Inc | 1.495 | -0.975 | -39.47% | 1,413,774 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 4.525 | -2.94 | -39.34% | 1,672,458 |
| |
 DG
| Dollar General Corporation | 72.28 | -45.72 | -38.75% | 4,378,712 |
| |
 TIXT
| TELUS International Cda Inc | 3.94 | -2.48 | -38.63% | 506,637 |
| |
 HOV
| Hovnanian Enterprises Inc | 133.10 | -83.48 | -38.54% | 78,888 |
| |
 AMC
| AMC Entertainment Holdings Inc | 3.2299 | -2.01 | -38.36% | 11,628,803 |
| |
 MKFG
| Markforged Holding Corporation | 2.91 | -1.78 | -37.95% | 345,132 |
| |
 FEDU
| Four Seasons Education Cayman Inc | 9.90 | -5.90 | -37.34% | 3,811 |
| |
 FENG
| Phoenix New Media Limited | 2.24 | -1.33 | -37.25% | 8,006 |
| |
 AMR
| Alpha Metallurgical Resources Inc | 189.00 | -112.00 | -37.21% | 202,026 |
| |
 TROX
| Tronox Holdings plc | 10.29 | -6.02 | -36.91% | 1,040,526 |
| |
 BGSF
| BGSF Inc | 5.28 | -3.07 | -36.77% | 22,487 |
| |
 AES
| AES Corp | 11.18 | -6.43 | -36.51% | 11,284,097 |
| |
 AVD
| American Vanguard Corporation | 6.07 | -3.48 | -36.44% | 324,413 |
| |
 BHR
| Braemar Hotels and Resorts Inc | 2.48 | -1.42 | -36.41% | 273,697 |
| |
 STNG
| Scorpio Tankers Inc | 47.78 | -27.22 | -36.29% | 882,909 |
| |
 BKDT
| Brookdale Senior Living Inc | 68.84 | -39.05 | -36.19% | 10,056 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
