We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NOVA
| Sunnova Energy International Inc | 0.4202 | -10.09 | -96.00% | 13,973,604 |
| |
 DTC
| Solo Brands Inc | 0.1953 | -1.29 | -86.89% | 441,428 |
| |
 ANVS
| Annovis Bio Inc | 1.71 | -6.26 | -78.54% | 391,372 |
| |
 ALUR
| Allurion Technologies Inc | 3.43 | -11.82 | -77.51% | 1,570,588 |
| |
 ASPN
| Aspen Aerogels Inc | 7.04 | -20.31 | -74.26% | 2,243,009 |
| |
 WBX
| Wallbox NV | 0.3599 | -0.8701 | -70.74% | 657,346 |
| |
 MATV
| Mativ Holdings Inc | 6.32 | -11.00 | -63.51% | 612,148 |
| |
 KUKE
| Kuke Music Holding Limited | 2.88 | -4.52 | -61.08% | 537,025 |
| |
 BORR
| Borr Drilling Limited | 2.34 | -3.41 | -59.30% | 4,617,905 |
| |
 SRI
| Stoneridge Inc | 5.16 | -6.90 | -57.21% | 353,670 |
| |
 SST
| System1 Inc | 0.50 | -0.66 | -56.90% | 297,447 |
| |
 KSS
| Kohls Corporation | 8.40 | -10.70 | -56.02% | 9,077,075 |
| |
 ZETA
| Zeta Global Holdings Corp | 15.01 | -14.49 | -49.12% | 7,170,869 |
| |
 MEG
| Montrose Environmental Group Inc | 14.84 | -14.20 | -48.90% | 630,188 |
| |
 CHPT
| ChargePoint Holdings Inc | 0.699 | -0.661 | -48.60% | 19,953,465 |
| |
 BPT
| BP Prudhoe Bay Royalty Trust | 0.578 | -0.542 | -48.39% | 270,490 |
| |
 KOS
| Kosmos Energy Ltd | 2.25 | -2.05 | -47.67% | 9,436,860 |
| |
 BYON
| Beyond Inc | 5.24 | -4.76 | -47.60% | 2,834,126 |
| |
 KLC
| Kindercare Learning Companies Inc | 14.16 | -12.84 | -47.56% | 676,535 |
| |
 TDW
| Tidewater Inc | 42.19 | -36.84 | -46.62% | 1,161,496 |
| |
 JMIA
| Jumia Technologies AG | 2.50 | -2.05 | -45.05% | 3,015,174 |
| |
 ONL
| Orion Properties Inc | 2.27 | -1.84 | -44.77% | 391,825 |
| |
 SSTK
| Shutterstock Inc | 19.80 | -15.97 | -44.65% | 556,904 |
| |
 ELF
| e l f Beauty Inc |  | 64.00 | -50.81 | -44.26% | 2,619,652 |
|
 STNG
| Scorpio Tankers Inc | 39.44 | -30.91 | -43.94% | 962,205 |
| |
 GCI
| New Gannett Co Inc | 3.05 | -2.39 | -43.93% | 1,199,610 |
| |
 GWH
| ESS Tech Inc | 3.30 | -2.55 | -43.59% | 82,911 |
| |
 ANF
| Abercrombie and Fitch Co | 80.58 | -61.09 | -43.12% | 1,988,188 |
| |
 ASC
| Ardmore Shipping Corporation | 10.01 | -7.59 | -43.12% | 766,375 |
| |
 SSL
| Sasol Ltd | 4.16 | -3.09 | -42.62% | 1,027,773 |
| |
 BTU
| Peabody Energy Corporation | 14.00 | -10.40 | -42.62% | 3,162,742 |
| |
 BW
| Babcock and Wilcox Enterprises Inc | 0.8877 | -0.6423 | -41.98% | 1,196,594 |
| |
 HAFN
| Hafnia Ltd | 4.33 | -3.13 | -41.96% | 2,635,749 |
| |
 TFX
| Teleflex Inc | 142.80 | -102.33 | -41.75% | 631,280 |
| |
 SDRL
| Seadrill Limited | 24.73 | -17.39 | -41.29% | 978,536 |
| |
 COTY
| Coty Inc | 5.59 | -3.78 | -40.34% | 6,005,921 |
| |
 NVO
| Novo Nordisk | | 74.67 | -49.65 | -39.94% | 7,176,995 |
|
 OSCR
| Oscar Health Inc | 13.46 | -8.93 | -39.88% | 4,344,445 |
| |
 ERO
| Ero Copper Corporation | 13.39 | -8.75 | -39.52% | 425,844 |
| |
 MDU
| MDU Resources Group Inc | 16.92 | -10.82 | -39.01% | 2,394,731 |
| |
 GES
| Guess Inc | 12.04 | -7.50 | -38.38% | 1,178,930 |
| |
 AVTR
| Avantor Inc | 16.54 | -10.01 | -37.70% | 6,167,489 |
| |
 LEN
| Lennar Corp | 115.24 | -69.72 | -37.69% | 2,716,638 |
| |
 CIVI
| Civitas Resources Inc | 35.01 | -20.34 | -36.75% | 1,517,348 |
| |
 W
| Wayfair Inc | 34.49 | -19.93 | -36.62% | 4,285,811 |
| |
 THS
| Treehouse Foods Inc | 26.32 | -15.20 | -36.61% | 642,024 |
| |
 BCE
| BCE Inc | 22.84 | -12.33 | -35.06% | 3,297,691 |
| |
 BLDR
| Builders FirstSource Inc | 127.60 | -68.16 | -34.82% | 1,467,515 |
| |
 AMC
| AMC Entertainment Holdings Inc | 3.08 | -1.62 | -34.47% | 11,201,591 |
| |
 DHI
| D R Horton Inc | 129.22 | -65.10 | -33.50% | 3,136,647 |
| |
 SAFE
| Safehold Inc | 18.10 | -9.01 | -33.23% | 418,207 |
| |
 CAVA
| CAVA Group Inc | 85.85 | -42.42 | -33.07% | 2,786,393 |
| |
 JHX
| James Hardie Industries Plc | 26.02 | -12.83 | -33.02% | 92,551 |
| |
 TGT
| Target Corp | 105.10 | -50.60 | -32.50% | 6,175,718 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 4.20 | -2.00 | -32.26% | 1,816,470 |
| |
 AES
| AES Corp | 13.09 | -6.22 | -32.21% | 13,859,954 |
| |
 EIX
| Edison International | 58.18 | -27.53 | -32.12% | 3,678,361 |
| |
 LUMN
| Lumen Technologies Inc | 4.97 | -2.33 | -31.92% | 13,602,911 |
| |
 GLOB
| Globant SA | 131.50 | -61.55 | -31.88% | 601,267 |
| |
 DFIN
| Donnelley Financial Solutions Inc | 45.80 | -21.11 | -31.55% | 234,711 |
| |
 HSHP
| Himalaya Shipping Ltd | 5.85 | -2.68 | -31.42% | 143,727 |
| |
 TNK
| Teekay Tankers Ltd | 39.00 | -17.83 | -31.37% | 413,541 |
| |
 CCS
| Century Communities Inc | 70.90 | -32.07 | -31.14% | 374,221 |
| |
 ZIM
| ZIM Integrated Shipping Services Ltd | 15.60 | -7.04 | -31.10% | 6,329,472 |
| |
 RIG
| Transocean Ltd | 3.22 | -1.45 | -31.05% | 25,126,139 |
| |
 CSTM
| Constellium SE | 11.35 | -5.09 | -30.96% | 1,509,752 |
| |
 SA
| Seabridge Gold Inc | 12.00 | -5.30 | -30.64% | 714,462 |
| |
 DOW
| Dow Inc | 36.69 | -16.00 | -30.37% | 6,934,537 |
| |
 STZ
| Constellation Brands Inc | | 178.50 | -76.54 | -30.01% | 2,056,018 |
|
 WLK
| Westlake Corporation | 102.68 | -43.83 | -29.92% | 587,081 |
| |
 SG
| Sweetgreen Inc | 25.36 | -10.74 | -29.75% | 3,178,175 |
| |
 FRO
| Frontline Plc | 16.15 | -6.67 | -29.23% | 2,949,070 |
| |
 VTLE
| Vital Energy Inc | 22.04 | -8.86 | -28.67% | 981,219 |
| |
 FCN
| FTI Consulting Inc | 162.85 | -65.26 | -28.61% | 261,701 |
| |
 TPH
| TRI Pointe Homes Inc | 32.30 | -12.88 | -28.51% | 835,467 |
| |
 FIGS
| FIGS Inc | 4.35 | -1.73 | -28.45% | 2,482,598 |
| |
 RRX
| Regal Rexnord Corporation | 121.53 | -47.70 | -28.19% | 522,874 |
| |
 HY
| Hyster Yale Inc | 43.95 | -17.12 | -28.03% | 78,751 |
| |
 WHD
| Cactus Inc | 46.10 | -17.85 | -27.91% | 637,687 |
| |
 SM
| SM Energy Company | 31.04 | -11.85 | -27.63% | 1,679,517 |
| |
 COLD
| Americold Realty Trust Inc | 21.02 | -7.78 | -27.01% | 2,098,413 |
| |
 PK
| Park Hotels and Resorts Inc | 11.22 | -4.08 | -26.67% | 3,459,617 |
| |
 LCII
| LCI Industries | 87.61 | -31.47 | -26.43% | 285,721 |
| |
 BF.A
| Brown Forman Corp | 34.01 | -12.12 | -26.27% | 131,927 |
| |
 NXE
| NexGen Energy Ltd | 4.94 | -1.76 | -26.27% | 7,713,925 |
| |
 BLD
| TopBuild Corp | 300.99 | -106.77 | -26.18% | 304,603 |
| |
 THC
| Tenet Healthcare Corporation New | 123.90 | -43.74 | -26.09% | 1,368,836 |
| |
 ATKR
| Atkore Inc | | 63.88 | -22.36 | -25.93% | 667,568 |
|
 MMS
| MAXIMUS Inc | 67.43 | -23.19 | -25.59% | 709,380 |
| |
 EL
| Estee Lauder Companies Inc | 67.64 | -23.24 | -25.57% | 4,353,328 |
| |
 RKT
| Rocket Companies Inc | 14.22 | -4.88 | -25.55% | 4,081,532 |
| |
 SWK
| Stanley Black and Decker Inc | 80.55 | -27.44 | -25.41% | 1,666,400 |
| |
 FF
| FutureFuel Corp | 4.16 | -1.41 | -25.31% | 259,946 |
| |
 IRM
| Iron Mountain Inc REIT | 88.00 | -29.69 | -25.23% | 1,829,852 |
| |
 LMT
| Lockheed Martin Corp | 436.02 | -144.29 | -24.86% | 1,363,552 |
| |
 IFF
| International Flavors and Fragrances Inc | 77.86 | -25.71 | -24.82% | 1,515,849 |
| |
 ADM
| Archer Daniels Midland Company | 46.22 | -15.07 | -24.59% | 3,382,357 |
| |
 INGM
| Ingram Micro Holding Corporation | 19.10 | -6.18 | -24.45% | 368,835 |
| |
 WOLF
| Wolfspeed Inc | 6.34 | -2.04 | -24.34% | 16,016,872 |
| |
 HII
| Huntington Ingalls Industries Inc | 202.90 | -64.37 | -24.08% | 642,470 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
