We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 DTC
| Solo Brands Inc | 0.2239 | -0.5072 | -69.37% | 1,633,630 |
| |
 NPWR
| NET Power Inc | 3.02 | -3.53 | -53.89% | 5,147,120 |
| |
 NOVA
| Sunnova Energy International Inc |  | 0.3001 | -0.255 | -45.94% | 36,429,458 |
|
 TLYS
| Tillys Inc | 2.53 | -1.61 | -38.89% | 104,456 |
| |
 XPOF
| Xponential Fitness Inc | | 8.48 | -4.42 | -34.26% | 789,187 |
|
 GCO
| Genesco Inc | 21.02 | -10.94 | -34.23% | 760,802 |
| |
 DHX
| DHI Group Inc | 1.52 | -0.67 | -30.59% | 156,589 |
| |
 RDW
| Redwire Corporation | | 9.34 | -4.01 | -30.04% | 2,676,628 |
|
 VFC
| VF Corporation | 16.38 | -6.95 | -29.79% | 11,283,825 |
| |
 FRGE
| Forge Global Holdings Inc | 0.58 | -0.24 | -29.27% | 903,795 |
| |
 ASAN
| Asana Inc | 13.21 | -5.25 | -28.44% | 7,888,894 |
| |
 ONL
| Orion Office REIT Inc | | 2.36 | -0.93 | -28.27% | 2,116,144 |
|
 KSS
| Kohls Corporation | 8.2101 | -3.13 | -27.60% | 23,563,042 |
| |
 BBAI
| BigBear ai Holdings Inc | 3.27 | -1.23 | -27.33% | 56,940,646 |
| |
 RYAM
| Rayonier Advanced Materials Inc | 5.24 | -1.93 | -26.92% | 883,643 |
| |
 BKKT
| Bakkt Holdings Inc | 11.50 | -3.90 | -25.32% | 329,894 |
| |
 SES
| SES AI Corporation | 0.4198 | -0.1302 | -23.67% | 15,305,900 |
| |
 RDDT
| Reddit Inc | 122.9899 | -38.01 | -23.61% | 13,200,884 |
| |
 RH
| RH | 217.5001 | -65.73 | -23.21% | 1,224,495 |
| |
 CNF
| CNFinance Holdings Limited | 0.83 | -0.23 | -21.70% | 56,034 |
| |
 MYTE
| MYT Netherlands Parent BV | 8.47 | -2.34 | -21.65% | 263,922 |
| |
 COOK
| Traeger Inc | 1.77 | -0.48 | -21.33% | 365,115 |
| |
 LDI
| loanDepot Inc | | 1.365 | -0.365 | -21.10% | 2,610,658 |
|
 DAL
| Delta Air Lines Inc | 44.05 | -11.69 | -20.97% | 18,977,463 |
| |
 BGSF
| BGSF Inc | 3.55 | -0.93 | -20.76% | 22,029 |
| |
 CURV
| Torrid Holdings Inc | 4.80 | -1.19 | -19.87% | 268,484 |
| |
 HPE
| Hewlett Packard Enterprise Co | 14.83 | -3.56 | -19.36% | 39,388,394 |
| |
 CVNA
| Carvana Co | 167.11 | -40.00 | -19.31% | 6,197,658 |
| |
 SHCO
| Soho House and Co Inc | 5.19 | -1.23 | -19.16% | 453,837 |
| |
 AKA
| aka Brands Holding Corp | 11.33 | -2.68 | -19.13% | 18,208 |
| |
 DBI
| Designer Brands Inc | 3.23 | -0.76 | -19.05% | 1,720,383 |
| |
 SOS
| SOS Limited | 4.69 | -1.10 | -19.00% | 11,300 |
| |
 OSCR
| Oscar Health Inc | 13.039 | -3.01 | -18.76% | 6,410,974 |
| |
 ALK
| Alaska Air Group Inc | 52.92 | -12.08 | -18.58% | 4,979,360 |
| |
 HGV
| Hilton Grand Vacations Inc | 33.71 | -7.68 | -18.56% | 1,797,230 |
| |
 SPIR
| Spire Global Inc | | 9.02 | -2.03 | -18.37% | 504,261 |
|
 SRI
| Stoneridge Inc | | 4.74 | -1.06 | -18.28% | 356,150 |
|
 SPHR
| Sphere Entertainment Co | 30.94 | -6.91 | -18.26% | 1,637,621 |
| |
 SKIL
| Skillsoft Corp | 18.32 | -4.09 | -18.25% | 46,165 |
| |
 PRO
| Pros Holding Inc | 20.14 | -4.46 | -18.13% | 512,505 |
| |
 KVYO
| Klaviyo Inc | 32.06 | -6.94 | -17.79% | 2,138,207 |
| |
 DNA
| Ginkgo Bioworks Holdings Inc | 6.56 | -1.41 | -17.69% | 1,379,802 |
| |
 ATEN
| A10 Networks Inc | 16.661 | -3.57 | -17.64% | 774,341 |
| |
 VLRS
| Volaris Aviation Holding | 5.25 | -1.11 | -17.45% | 1,096,934 |
| |
 NET
| Cloudflare Inc | 115.98 | -24.27 | -17.30% | 5,864,450 |
| |
 SEI
| Solaris Energy Infrastructure Inc | 23.00 | -4.80 | -17.27% | 2,529,714 |
| |
 GCI
| New Gannett Co Inc | 3.00 | -0.61 | -16.90% | 2,284,623 |
| |
 TWLO
| Twilio Inc | 95.48 | -19.30 | -16.81% | 3,614,669 |
| |
 BFLY
| Butterfly Network Inc | 2.589 | -0.521 | -16.75% | 3,689,030 |
| |
 MEI
| Methode Electronics Inc | 6.14 | -1.23 | -16.69% | 1,182,760 |
| |
 U
| Unity Software Inc | 20.64 | -4.12 | -16.64% | 12,947,599 |
| |
 MOGU
| MOGU Inc | 1.87 | -0.37 | -16.52% | 22,750 |
| |
 OKLO
| Oklo Inc | 24.4027 | -4.70 | -16.16% | 13,124,779 |
| |
 SMRT
| SmartRent Inc | | 1.10 | -0.21 | -16.03% | 2,755,829 |
|
 EVTL
| Vertical Aerospace Ltd | 3.57 | -0.68 | -16.00% | 241,944 |
| |
 ARLO
| Arlo Technologies Inc | 10.1564 | -1.93 | -15.99% | 1,213,166 |
| |
 DDD
| 3D Systems Corporation | 2.5407 | -0.4793 | -15.87% | 1,947,575 |
| |
 ZETA
| Zeta Global Holdings Corp | 14.00 | -2.63 | -15.81% | 7,303,636 |
| |
 PATH
| UiPath Inc | 10.0047 | -1.88 | -15.79% | 16,091,870 |
| |
 AUNA
| Auna SA | 6.68 | -1.25 | -15.76% | 34,453 |
| |
 WH
| Wyndham Hotels & Resorts Inc | 87.72 | -16.22 | -15.61% | 1,903,027 |
| |
 BBWI
| Bath & Body Works Inc | 28.83 | -5.30 | -15.53% | 5,978,814 |
| |
 SRFM
| Surf Air Mobility Inc | 3.51 | -0.64 | -15.42% | 221,580 |
| |
 HIMS
| Hims and Hers Health Inc | | 31.6499 | -5.75 | -15.37% | 25,711,250 |
|
 EVEX
| Eve Holding Inc | 3.31 | -0.60 | -15.35% | 251,899 |
| |
 BARK
| BARK Inc | 1.40 | -0.25 | -15.15% | 1,129,780 |
| |
 HIPO
| Hippo Holdings Inc | 26.97 | -4.79 | -15.08% | 425,030 |
| |
 TSE
| Trinseo Plc | 4.078 | -0.722 | -15.04% | 286,877 |
| |
 KLC
| Kindercare Learning Companies Inc | 16.14 | -2.84 | -14.96% | 704,139 |
| |
 BURL
| Burlington Stores Inc | 228.41 | -40.19 | -14.96% | 2,652,540 |
| |
 VSCO
| Victoria's Secret and Co | 17.74 | -3.12 | -14.96% | 9,477,661 |
| |
 VIK
| Viking Holdings Ltd | 39.56 | -6.91 | -14.87% | 5,299,847 |
| |
 LRN
| Stride Inc | 118.39 | -20.61 | -14.83% | 1,101,023 |
| |
 HPP
| Hudson Pacific Properties Inc | 2.65 | -0.46 | -14.79% | 2,901,399 |
| |
 RSI
| Rush Street Interactive Inc | 9.64 | -1.67 | -14.77% | 2,269,607 |
| |
 VNCE
| Vince Holding Corp | 2.08 | -0.36 | -14.75% | 58,542 |
| |
 SKLZ
| Skillz Inc | | 4.61 | -0.79 | -14.63% | 75,764 |
|
 INN
| Summit Hotel Properties Inc | 5.51 | -0.94 | -14.57% | 1,080,229 |
| |
 DT
| Dynatrace Inc | 47.32 | -8.06 | -14.55% | 2,918,549 |
| |
 TPR
| Tapestry Inc | 68.51 | -11.47 | -14.34% | 8,320,481 |
| |
 JILL
| J Jill Inc | 18.19 | -3.03 | -14.28% | 86,681 |
| |
 DXYZ
| Destiny Tech100 Inc | 29.8881 | -4.90 | -14.09% | 562,327 |
| |
 CNNE
| Cannae Holdings Inc | 16.12 | -2.63 | -14.03% | 1,082,386 |
| |
 PEB
| Pebblebrook Hotel Trust | 10.17 | -1.64 | -13.89% | 3,303,631 |
| |
 DAR
| Darling Ingredients Inc | 28.59 | -4.58 | -13.81% | 2,463,974 |
| |
 FL
| Foot Locker Inc | 15.56 | -2.48 | -13.75% | 6,113,414 |
| |
 SHAK
| Shake Shack Inc | 83.00 | -13.23 | -13.75% | 1,736,123 |
| |
 MX
| Magnachip Semiconductor Corp | 3.61 | -0.57 | -13.64% | 337,494 |
| |
 STEM
| Stem Inc | 0.4151 | -0.0649 | -13.52% | 4,688,381 |
| |
 PCOR
| Procore Technologies Inc | 65.77 | -10.20 | -13.43% | 2,204,736 |
| |
 AZEK
| AZEK Company Inc | 39.61 | -6.09 | -13.33% | 2,680,635 |
| |
 BKSY
| BlackSky Technology Inc | 8.70 | -1.34 | -13.30% | 2,136,953 |
| |
 DAO
| Youdao Inc | 8.24 | -1.26 | -13.26% | 205,057 |
| |
 FUN
| Six Flags Entertainment Corporation | 35.06 | -5.35 | -13.24% | 2,143,636 |
| |
 NVO
| Novo Nordisk | | 76.3258 | -11.62 | -13.22% | 8,318,365 |
|
 ESTC
| Elastic NV | | 92.01 | -13.98 | -13.19% | 2,557,177 |
|
 OUT
| OUTFRONT Media Inc | 15.69 | -2.38 | -13.17% | 1,928,160 |
| |
 LLY
| Eli Lilly and Co | | 802.33 | -121.73 | -13.17% | 4,173,830 |
|
 ARDT
| Ardent Health Partners Inc | 13.26 | -2.00 | -13.11% | 569,320 |
| |
 CIEN
| Ciena Corporation | 62.78 | -9.46 | -13.10% | 4,446,255 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
