Today's NYSE Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
OXY	Occidental Petroleum...	63.13	-0.60	-0.94%	10,017,956	93,828
TEL	TE Connectivity Ltd	150.69	-5.80	-3.71%	4,178,594	34,666
GTES	Gates Industrial...	17.29	0.06	0.35%	36,627,821	46,461
TJX	TJX Companies Inc	111.75	-1.28	-1.13%	5,722,027	53,613
VRT	Vertiv Holdings LLC	85.31	2.75	3.33%	7,525,110	87,867
ITW	Illinois Tool Works Inc	242.62	-6.67	-2.68%	2,575,576	30,627
BSX	Boston Scientific...	77.56	2.01	2.66%	7,913,033	80,429
TRV	The Travelers...	203.48	-17.12	-7.76%	2,819,785	50,300
KMI	Kinder Morgan Inc	21.49	0.44	2.09%	26,886,419	84,314
MCO	Moodys Corp	442.14	-6.69	-1.49%	1,314,830	26,652
KMB	Kimberly Clark Corp	143.63	-0.43	-0.30%	4,086,110	35,045
HAL	Halliburton Co	34.40	-2.04	-5.60%	18,695,510	137,597
ELV	Elevance Health Inc	500.12	-4.60	-0.91%	1,290,484	27,843
DHR	Danaher Corporation	243.54	-1.25	-0.51%	2,982,628	42,326
CB	DBA Chubb Limited	259.88	-7.79	-2.91%	2,759,521	38,434
WFC	Wells Fargo and Company	59.23	-0.01	-0.02%	12,361,981	107,177
CVNA	Carvana Co	130.06	0.88	0.68%	5,631,167	59,482
VZ	Verizon Communications...	41.62	-0.45	-1.07%	17,606,086	107,160
DHI	D R Horton Inc	173.84	0.42	0.24%	4,123,108	63,397
ETN	Eaton Corp New	311.89	2.82	0.91%	2,287,598	44,390
DPZ	Dominos Pizza Inc	403.86	-5.18	-1.27%	1,613,474	37,952
LOW	Lowes Companies Inc	238.52	-0.85	-0.36%	2,737,845	41,000
IBM	International Business...	183.25	-1.97	-1.06%	3,813,541	56,050
PGR	Progressive Corporation	219.35	-5.18	-2.31%	3,207,397	46,529
T	AT&T Inc	19.12	-0.03	-0.16%	29,907,063	100,839
BABA	Alibaba Group Holding...	75.29	-1.25	-1.63%	7,573,364	85,335
SHW	Sherwin Williams	321.85	-3.61	-1.11%	1,537,800	28,302
AFL	AFLAC Inc	92.91	-1.38	-1.46%	5,323,218	34,520
APH	Amphenol Corp	64.35	-1.48	-2.25%	7,745,774	69,647
MLM	Martin Marietta...	559.29	-4.77	-0.85%	894,307	16,535
MPC	Marathon Petroleum...	165.17	0.65	0.40%	3,037,053	33,704
TGT	Target Corp	149.73	-2.36	-1.55%	3,186,990	49,175
TT	Trane Technologies plc	330.20	-0.17	-0.05%	1,397,883	24,193
UPS	United Parcel Service	145.18	0.42	0.29%	3,072,767	44,828
ANET	Arista Networks	330.56	-2.07	-0.62%	1,354,351	33,570
GPC	Genuine Parts Co	138.26	-2.00	-1.43%	3,266,041	31,537
GOLD	Barrick Gold...	18.3987	-0.1413	-0.76%	24,949,204	57,699
CMI	Cummins Inc	291.02	-7.21	-2.42%	1,763,952	20,820
PM	Philip Morris...	107.12	-0.34	-0.32%	4,819,338	46,894
PPG	PPG Industries Inc	128.06	-3.65	-2.77%	4,340,686	53,831
NEE	Nextera Energy Inc	72.00	0.33	0.46%	7,752,094	66,043
C	Citigroup Inc	65.14	0.25	0.39%	8,641,713	92,340
NVO	Novo Nordisk	131.54	1.55	1.19%	4,318,996	64,819
BMY	Bristol Myers Squibb Co	42.64	0.25	0.59%	12,839,735	92,191
MMC	Marsh and McLennan...	216.68	-0.74	-0.34%	2,486,136	33,035
AIG	American International...	74.42	-3.64	-4.66%	7,045,218	66,496
SPGI	S&P Global Inc	479.84	-4.85	-1.00%	1,094,594	23,937
SPOT	Spotify Technology SA	295.04	4.88	1.68%	1,782,889	36,760
USB	US Bancorp	44.76	0.35	0.79%	11,842,315	86,669
MDT	Medtronic PLC	79.48	-1.73	-2.13%	9,292,753	75,036
ABBV	AbbVie Inc	172.32	1.18	0.69%	4,293,452	47,898
CAT	Caterpillar Inc	347.63	-8.40	-2.36%	3,461,459	55,892
JNJ	Johnson and Johnson	154.69	-0.73	-0.47%	7,396,439	109,432
BRK.A	Berkshire Hathaway Inc	652,425.00	-10,395.00	-1.57%	1,861	1,849
ABT	Abbott Laboratories	102.03	1.96	1.96%	11,959,139	90,329
MS	Morgan Stanley	102.09	-2.72	-2.60%	12,555,899	114,470
PG	Procter and Gamble Co	167.96	-0.48	-0.28%	6,595,152	82,049
CRM	Salesforce Inc	247.63	0.28	0.11%	4,468,877	67,995
GS	Goldman Sachs Group Inc	484.93	-1.28	-0.26%	2,032,272	41,559
BX	Blackstone Inc	138.68	2.27	1.66%	7,350,483	77,816
CVX	Chevron Corporation	159.15	-2.82	-1.74%	6,426,992	86,608
F	Ford Motor Company	13.99	-0.56	-3.85%	75,973,368	137,837
AXP	American Express...	242.38	-6.82	-2.74%	5,749,294	97,664
PLTR	Palantir Technologies...	28.58	-0.06	-0.21%	49,560,565	237,849
EQT	EQT Corporation	35.86	0.51	1.44%	66,323,540	169,829
BAC	Bank of America...	42.90	-0.11	-0.26%	43,889,207	173,067
UNH	UnitedHealth Group Inc	565.33	0.99	0.18%	4,288,443	81,011
ETRN	Equitrans Midstream...	12.565	0.215	1.74%	193,924,044	116,995
LLY	Eli Lilly and Co	857.47	8.57	1.01%	3,779,569	127,145
XOM	Exxon Mobil Corp	116.07	-2.73	-2.30%	16,157,304	171,873
V	Visa Inc	265.46	-3.69	-1.37%	6,839,670	101,096
ANF	Abercrombie and Fitch...	158.43	1.45	0.92%	10,172,151	29,338
JPM	JP Morgan Chase and Co	209.78	-0.20	-0.10%	8,095,079	123,158
ACN	Accenture Plc	329.19	1.09	0.33%	5,375,399	64,141
BRK.B	Berkshire Hathaway Inc	434.47	-7.35	-1.66%	4,155,764	76,293
MA	MasterCard Incorporated	443.69	-5.03	-1.12%	2,191,738	40,687
UNP	Union Pacific Corp	242.32	-0.69	-0.28%	3,869,918	47,236
MRK	Merck and Co Inc	125.77	1.52	1.22%	6,848,661	76,370
BLK	BlackRock Inc	830.70	1.70	0.21%	1,036,154	23,721
UBER	Uber Technologies Inc	67.31	1.05	1.58%	12,809,140	112,536
COP	ConocoPhillips	114.35	-2.26	-1.94%	7,558,878	61,422
NKE	Nike Inc	72.70	0.32	0.44%	11,909,869	120,283
ORCL	Oracle Corp	138.56	0.53	0.38%	6,111,103	71,405
CMG	Chipotle Mexican Grill...	53.54	0.16	0.30%	15,627,508	144,685
RTX	RTX Corporation	102.81	-1.03	-0.99%	7,229,795	49,530
GM	General Motors Company	48.30	-1.35	-2.72%	16,930,904	121,664
WMT	Walmart Inc	70.75	-0.07	-0.10%	11,660,792	121,791
SYK	Stryker Corp	340.95	9.72	2.93%	2,420,963	35,083
GE	GE Aerospace	159.13	0.34	0.21%	5,459,543	63,674
DELL	Dell Technologies Inc	125.78	0.44	0.35%	6,932,522	93,224
PFE	Pfizer Inc	29.97	0.26	0.88%	30,006,022	133,135
SCHW	Charles Schwab...	62.08	-0.19	-0.31%	14,764,168	121,613
DIS	Walt Disney Co	95.74	-1.05	-1.08%	9,586,936	99,814
BA	Boeing Co	179.67	-0.56	-0.31%	5,120,933	66,302
KO	Coca Cola Company	65.29	0.10	0.15%	13,773,349	168,116
HD	Home Depot Inc	363.36	-2.72	-0.74%	2,472,867	44,454
SLB	Schlumberger Ltd	49.67	0.95	1.95%	17,679,705	150,553
TMO	Thermo Fisher...	534.35	-6.27	-1.16%	1,666,950	37,737
NOW	ServiceNow Inc	751.20	12.43	1.68%	1,186,435	35,741
MCD	McDonalds Corp	257.28	-2.24	-0.86%	3,469,349	58,861

OXY

Occidental Petroleum...

63.13

-0.60

-0.94%

10,017,956

93,828

TEL

TE Connectivity Ltd

150.69

-5.80

-3.71%

4,178,594

34,666

GTES

Gates Industrial...

17.29

0.06

0.35%

36,627,821

46,461

TJX

TJX Companies Inc

111.75

-1.28

-1.13%

5,722,027

53,613

VRT

Vertiv Holdings LLC

85.31

2.75

3.33%

7,525,110

87,867

ITW

Illinois Tool Works Inc

242.62

-6.67

-2.68%

2,575,576

30,627

BSX

Boston Scientific...

77.56

2.01

2.66%

7,913,033

80,429

TRV

The Travelers...

203.48

-17.12

-7.76%

2,819,785

50,300

KMI

Kinder Morgan Inc

21.49

0.44

2.09%

26,886,419

84,314

MCO

Moodys Corp

442.14

-6.69

-1.49%

1,314,830

26,652

KMB

Kimberly Clark Corp

143.63

-0.43

-0.30%

4,086,110

35,045

HAL

Halliburton Co

34.40

-2.04

-5.60%

18,695,510

137,597

ELV

Elevance Health Inc

500.12

-4.60

-0.91%

1,290,484

27,843

DHR

Danaher Corporation

243.54

-1.25

-0.51%

2,982,628

42,326

CB

DBA Chubb Limited

259.88

-7.79

-2.91%

2,759,521

38,434

WFC

Wells Fargo and Company

59.23

-0.01

-0.02%

12,361,981

107,177

CVNA

Carvana Co

130.06

0.88

0.68%

5,631,167

59,482

VZ

Verizon Communications...

41.62

-0.45

-1.07%

17,606,086

107,160

DHI

D R Horton Inc

173.84

0.42

0.24%

4,123,108

63,397

ETN

Eaton Corp New

311.89

2.82

0.91%

2,287,598

44,390

DPZ

Dominos Pizza Inc

403.86

-5.18

-1.27%

1,613,474

37,952

LOW

Lowes Companies Inc

238.52

-0.85

-0.36%

2,737,845

41,000

IBM

International Business...

183.25

-1.97

-1.06%

3,813,541

56,050

PGR

Progressive Corporation

219.35

-5.18

-2.31%

3,207,397

46,529

T

AT&T Inc

19.12

-0.03

-0.16%

29,907,063

100,839

BABA

Alibaba Group Holding...

75.29

-1.25

-1.63%

7,573,364

85,335

SHW

Sherwin Williams

321.85

-3.61

-1.11%

1,537,800

28,302

AFL

AFLAC Inc

92.91

-1.38

-1.46%

5,323,218

34,520

APH

Amphenol Corp

64.35

-1.48

-2.25%

7,745,774

69,647

MLM

Martin Marietta...

559.29

-4.77

-0.85%

894,307

16,535

MPC

Marathon Petroleum...

165.17

0.65

0.40%

3,037,053

33,704

TGT

Target Corp

149.73

-2.36

-1.55%

3,186,990

49,175

TT

Trane Technologies plc

330.20

-0.17

-0.05%

1,397,883

24,193

UPS

United Parcel Service

145.18

0.42

0.29%

3,072,767

44,828

ANET

Arista Networks

330.56

-2.07

-0.62%

1,354,351

33,570

GPC

Genuine Parts Co

138.26

-2.00

-1.43%

3,266,041

31,537

GOLD

Barrick Gold...

18.3987

-0.1413

-0.76%

24,949,204

57,699

CMI

Cummins Inc

291.02

-7.21

-2.42%

1,763,952

20,820

PM

Philip Morris...

107.12

-0.34

-0.32%

4,819,338

46,894

PPG

PPG Industries Inc

128.06

-3.65

-2.77%

4,340,686

53,831

NEE

Nextera Energy Inc

72.00

0.33

0.46%

7,752,094

66,043

C

Citigroup Inc

65.14

0.25

0.39%

8,641,713

92,340

NVO

Novo Nordisk

131.54

1.55

1.19%

4,318,996

64,819

BMY

Bristol Myers Squibb Co

42.64

0.25

0.59%

12,839,735

92,191

MMC

Marsh and McLennan...

216.68

-0.74

-0.34%

2,486,136

33,035

AIG

American International...

74.42

-3.64

-4.66%

7,045,218

66,496

SPGI

S&P Global Inc

479.84

-4.85

-1.00%

1,094,594

23,937

SPOT

Spotify Technology SA

295.04

4.88

1.68%

1,782,889

36,760

USB

US Bancorp

44.76

0.35

0.79%

11,842,315

86,669

MDT

Medtronic PLC

79.48

-1.73

-2.13%

9,292,753

75,036

ABBV

AbbVie Inc

172.32

1.18

0.69%

4,293,452

47,898

CAT

Caterpillar Inc

347.63

-8.40

-2.36%

3,461,459

55,892

JNJ

Johnson and Johnson

154.69

-0.73

-0.47%

7,396,439

109,432

BRK.A

Berkshire Hathaway Inc

652,425.00

-10,395.00

-1.57%

1,861

1,849

ABT

Abbott Laboratories

102.03

1.96

1.96%

11,959,139

90,329

MS

Morgan Stanley

102.09

-2.72

-2.60%

12,555,899

114,470

PG

Procter and Gamble Co

167.96

-0.48

-0.28%

6,595,152

82,049

CRM

Salesforce Inc

247.63

0.28

0.11%

4,468,877

67,995

GS

Goldman Sachs Group Inc

484.93

-1.28

-0.26%

2,032,272

41,559

BX

Blackstone Inc

138.68

2.27

1.66%

7,350,483

77,816

CVX

Chevron Corporation

159.15

-2.82

-1.74%

6,426,992

86,608

F

Ford Motor Company

13.99

-0.56

-3.85%

75,973,368

137,837

AXP

American Express...

242.38

-6.82

-2.74%

5,749,294

97,664

PLTR

Palantir Technologies...

28.58

-0.06

-0.21%

49,560,565

237,849

EQT

EQT Corporation

35.86

0.51

1.44%

66,323,540

169,829

BAC

Bank of America...

42.90

-0.11

-0.26%

43,889,207

173,067

UNH

UnitedHealth Group Inc

565.33

0.99

0.18%

4,288,443

81,011

ETRN

Equitrans Midstream...

12.565

0.215

1.74%

193,924,044

116,995

LLY

Eli Lilly and Co

857.47

8.57

1.01%

3,779,569

127,145

XOM

Exxon Mobil Corp

116.07

-2.73

-2.30%

16,157,304

171,873

V

Visa Inc

265.46

-3.69

-1.37%

6,839,670

101,096

ANF

Abercrombie and Fitch...

158.43

1.45

0.92%

10,172,151

29,338

JPM

JP Morgan Chase and Co

209.78

-0.20

-0.10%

8,095,079

123,158

ACN

Accenture Plc

329.19

1.09

0.33%

5,375,399

64,141

BRK.B

Berkshire Hathaway Inc

434.47

-7.35

-1.66%

4,155,764

76,293

MA

MasterCard Incorporated

443.69

-5.03

-1.12%

2,191,738

40,687

UNP

Union Pacific Corp

242.32

-0.69

-0.28%

3,869,918

47,236

MRK

Merck and Co Inc

125.77

1.52

1.22%

6,848,661

76,370

BLK

BlackRock Inc

830.70

1.70

0.21%

1,036,154

23,721

UBER

Uber Technologies Inc

67.31

1.05

1.58%

12,809,140

112,536

COP

ConocoPhillips

114.35

-2.26

-1.94%

7,558,878

61,422

NKE

Nike Inc

72.70

0.32

0.44%

11,909,869

120,283

ORCL

Oracle Corp

138.56

0.53

0.38%

6,111,103

71,405

CMG

Chipotle Mexican Grill...

53.54

0.16

0.30%

15,627,508

144,685

RTX

RTX Corporation

102.81

-1.03

-0.99%

7,229,795

49,530

GM

General Motors Company

48.30

-1.35

-2.72%

16,930,904

121,664

WMT

Walmart Inc

70.75

-0.07

-0.10%

11,660,792

121,791

SYK

Stryker Corp

340.95

9.72

2.93%

2,420,963

35,083

GE

GE Aerospace

159.13

0.34

0.21%

5,459,543

63,674

DELL

Dell Technologies Inc

125.78

0.44

0.35%

6,932,522

93,224

PFE

Pfizer Inc

29.97

0.26

0.88%

30,006,022

133,135

SCHW

Charles Schwab...

62.08

-0.19

-0.31%

14,764,168

121,613

DIS

Walt Disney Co

95.74

-1.05

-1.08%

9,586,936

99,814

BA

Boeing Co

179.67

-0.56

-0.31%

5,120,933

66,302

KO

Coca Cola Company

65.29

0.10

0.15%

13,773,349

168,116

HD

Home Depot Inc

363.36

-2.72

-0.74%

2,472,867

44,454

SLB

Schlumberger Ltd

49.67

0.95

1.95%

17,679,705

150,553

TMO

Thermo Fisher...

534.35

-6.27

-1.16%

1,666,950

37,737

NOW

ServiceNow Inc

751.20

12.43

1.68%

1,186,435

35,741

MCD

McDonalds Corp

257.28

-2.24

-0.86%

3,469,349

58,861

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Regular Market Price x Volume

NYSE Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Regular Market Price x Volume

NYSE Price x Volume

Your Recent History

Company

Business

Popular

Get The App