We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MO
| Altria Group Inc | 55.98 | 0.00 | 0.00% | 8,176 | 162 |
| |
 ACHR
| Archer Aviation Inc | 5.06 | 0.00 | 0.00% | 88,301 | 856 |
| |
 NU
| Nu Holdings Ltd | 13.32 | 0.00 | 0.00% | 34,651 | 313 |
| |
 O
| Realty Income Corporation | 56.88 | 0.00 | 0.00% | 8,309 | 646 |
| |
 NET
| Cloudflare Inc | 96.47 | 0.00 | 0.00% | 4,908 | 210 |
| |
 DIS
| Walt Disney Co | 114.26 | 0.00 | 0.00% | 3,867 | 264 |
| |
 NEM
| Newmont Corporation | 42.99 | 0.00 | 0.00% | 10,060 | 170 |
| |
 IBM
| International Business Machines Corp | 214.60 | 0.00 | 0.00% | 1,918 | 292 |
| |
 ELF
| e l f Beauty Inc |  | 119.00 | 0.00 | 0.00% | 3,471 | 154 |
|
 RIO
| Rio Tinto Plc | 62.39 | 0.00 | 0.00% | 6,815 | 54 |
| |
 CPAY
| Corpay Inc | 369.24 | 0.00 | 0.00% | 1,160 | 103 |
| |
 PUK
| Prudential Plc | 16.03 | 0.00 | 0.00% | 30,129 | 91 |
| |
 TJX
| TJX Companies Inc | 119.74 | 0.00 | 0.00% | 4,043 | 74 |
| |
 FRO
| Frontline Plc | | 20.26 | 0.00 | 0.00% | 28,308 | 286 |
|
 ORCL
| Oracle Corp | 190.75 | 0.00 | 0.00% | 3,006 | 188 |
| |
 BP
| BP Plc | 29.08 | 0.00 | 0.00% | 19,822 | 68 |
| |
 GEV
| GE Vernova Inc | 342.77 | 0.00 | 0.00% | 1,684 | 132 |
| |
 W
| Wayfair Inc | 42.41 | 0.00 | 0.00% | 13,882 | 220 |
| |
 JKS
| Jinkosolar Holdings Co Ltd | 22.41 | 0.00 | 0.00% | 25,267 | 187 |
| |
 INFY
| Infosys Limited | 21.99 | 0.00 | 0.00% | 25,581 | 76 |
| |
 BA
| Boeing Company | 146.08 | 0.00 | 0.00% | 3,330 | 201 |
| |
 VST
| Vistra Corp | 154.63 | 0.00 | 0.00% | 3,311 | 200 |
| |
 JPM
| JP Morgan Chase and Co | 240.78 | 0.00 | 0.00% | 2,151 | 107 |
| |
 UL
| Unilever PLC | 57.55 | 0.00 | 0.00% | 9,563 | 33 |
| |
 SHOP
| Shopify Inc | 103.94 | 0.00 | 0.00% | 3,815 | 139 |
| |
 ONON
| On Holding AG | 53.74 | 0.00 | 0.00% | 7,308 | 153 |
| |
 HPQ
| HP Inc | 36.68 | 0.00 | 0.00% | 8,140 | 48 |
| |
 UBS
| UBS Group AG | 31.83 | 0.00 | 0.00% | 9,377 | 52 |
| |
 FN
| Fabrinet | 226.30 | 0.00 | 0.00% | 1,331 | 62 |
| |
 EG
| Everest Group Ltd | 376.87 | 0.00 | 0.00% | 801 | 86 |
| |
 CHWY
| Chewy Inc | 34.62 | 0.00 | 0.00% | 8,740 | 122 |
| |
 GSK
| GSK plc | 33.35 | 0.00 | 0.00% | 8,806 | 40 |
| |
 CUK
| Carnival Plc | 22.67 | 0.00 | 0.00% | 12,804 | 169 |
| |
 RBC
| RBC Bearings Incorporated | 324.46 | 0.00 | 0.00% | 805 | 22 |
| |
 BAC
| Bank of America Corporation | 46.06 | 0.00 | 0.00% | 5,814 | 170 |
| |
 HCA
| HCA Healthcare Inc | 333.00 | 0.00 | 0.00% | 863 | 18 |
| |
 MT
| Arcelor Mittal New | 25.08 | 0.00 | 0.00% | 11,566 | 61 |
| |
 NWG
| NatWest Group plc | | 10.20 | 0.00 | 0.00% | 29,886 | 16 |
|
 ORA
| Ormat Technologies Inc | 79.38 | 0.00 | 0.00% | 3,999 | 111 |
| |
 BLK
| BlackRock Inc | 1,024.67 | 0.00 | 0.00% | 344 | 85 |
| |
 EQNR
| Equinor ASA | 24.55 | 0.00 | 0.00% | 14,370 | 97 |
| |
 RDDT
| Reddit Inc | 136.27 | 0.00 | 0.00% | 2,785 | 161 |
| |
 T
| AT&T Inc | 22.83 | 0.00 | 0.00% | 16,920 | 236 |
| |
 XOM
| Exxon Mobil Corp | 120.32 | 0.00 | 0.00% | 2,910 | 204 |
| |
 SYK
| Stryker Corp | 385.68 | 0.00 | 0.00% | 884 | 150 |
| |
 F
| Ford Motor Company | 10.73 | 0.00 | 0.00% | 30,180 | 284 |
| |
 RBRK
| Rubrik Inc | 45.15 | 0.00 | 0.00% | 7,363 | 55 |
| |
 CRH
| CRH Plc | 100.20 | 0.00 | 0.00% | 3,341 | 81 |
| |
 CLCO
| Cool Company LTD | | 10.64 | 0.00 | 0.00% | 31,823 | 200 |
|
 BTI
| British American Tobacco PLC | 37.08 | 0.00 | 0.00% | 16,841 | 56 |
| |
 STLA
| Stellantis NV | 12.85 | 0.00 | 0.00% | 49,214 | 276 |
| |
 KO
| Coca Cola Company | 62.99 | 0.00 | 0.00% | 34,754 | 1,622 |
| |
 GME
| GameStop Corp Holding Company | 28.45 | 0.00 | 0.00% | 73,948 | 1,270 |
| |
 BKKT
| Bakkt Holdings Inc | 31.61 | 0.00 | 0.00% | 70,082 | 2,225 |
| |
 ANET
| Arista Networks | 381.71 | 0.00 | 0.00% | 5,873 | 247 |
| |
 XPEV
| XPeng Inc | 12.64 | 0.00 | 0.00% | 195,114 | 1,027 |
| |
 SMR
| NuScale Power Corporation | 25.74 | 0.00 | 0.00% | 73,570 | 2,433 |
| |
 TGT
| Target Corp | | 121.72 | 0.00 | 0.00% | 14,833 | 788 |
|
 PG
| Procter and Gamble Co | 170.89 | 0.00 | 0.00% | 8,768 | 196 |
| |
 NIO
| NIO Inc | 4.65 | 0.00 | 0.00% | 343,554 | 853 |
| |
 NKE
| Nike Inc | 73.36 | 0.00 | 0.00% | 22,504 | 735 |
| |
 STM
| STMicroelectronics NV | 24.50 | 0.00 | 0.00% | 73,094 | 357 |
| |
 DXYZ
| Destiny Tech100 Inc | 37.85 | 0.00 | 0.00% | 66,959 | 2,153 |
| |
 LMND
| Lemonade Inc | 46.58 | 0.00 | 0.00% | 54,954 | 1,211 |
| |
 IONQ
| IonQ Inc | 28.86 | 0.00 | 0.00% | 288,433 | 8,502 |
| |
 ZETA
| Zeta Global Holdings Corp | 23.11 | 0.00 | 0.00% | 214,775 | 3,438 |
| |
 BABA
| Alibaba Group Holding Limited | | 86.77 | 0.00 | 0.00% | 217,030 | 2,343 |
|
 PLTR
| Palantir Technologies Inc | | 62.12 | 0.00 | 0.00% | 321,843 | 6,252 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 188.36 | 0.00 | 0.00% | 143,434 | 3,414 |
| |
 NVO
| Novo Nordisk | 105.27 | 0.00 | 0.00% | 42,070 | 861 |
| |
 BEKE
| KE Holdings Inc | | 20.23 | 0.00 | 0.00% | 171,779 | 868 |
|
 DELL
| Dell Technologies Inc | 133.96 | 0.00 | 0.00% | 19,316 | 370 |
| |
 LLY
| Eli Lilly and Co | 753.41 | 0.00 | 0.00% | 3,663 | 615 |
| |
 SQ
| Block Inc | 89.70 | 0.00 | 0.00% | 32,482 | 717 |
| |
 VRT
| Vertiv Holdings LLC | 137.54 | 0.00 | 0.00% | 24,831 | 603 |
| |
 DE
| Deere and Co | | 404.96 | 0.00 | 0.00% | 3,538 | 252 |
|
 ZIM
| ZIM Integrated Shipping Services Ltd | 27.01 | 0.00 | 0.00% | 52,387 | 534 |
| |
 NOW
| ServiceNow Inc | 1,022.98 | 0.00 | 0.00% | 796 | 231 |
| |
 CVX
| Chevron Corporation | 161.33 | 0.00 | 0.00% | 4,987 | 189 |
| |
 NVS
| Novartis AG | 103.09 | 0.00 | 0.00% | 8,095 | 95 |
| |
 WMT
| Walmart Inc | 87.18 | 0.00 | 0.00% | 9,615 | 403 |
| |
 BX
| Blackstone Inc | 185.03 | 0.00 | 0.00% | 4,725 | 88 |
| |
 MCD
| McDonalds Corp | 290.91 | 0.00 | 0.00% | 2,704 | 181 |
| |
 JOBY
| Joby Aviation Inc | 6.20 | 0.00 | 0.00% | 121,464 | 1,533 |
| |
 OXY
| Occidental Petroleum Corporation | 50.91 | 0.00 | 0.00% | 12,442 | 417 |
| |
 NOK
| Nokia Corp | 4.25 | 0.00 | 0.00% | 149,807 | 146 |
| |
 MLM
| Martin Marietta Materials Inc | 585.26 | 0.00 | 0.00% | 1,118 | 86 |
| |
 SE
| Sea Limited | 114.46 | 0.00 | 0.00% | 6,250 | 110 |
| |
 CCL
| Carnival Corp | 25.08 | 0.00 | 0.00% | 38,381 | 407 |
| |
 AI
| C3 AI Inc | 32.36 | 0.00 | 0.00% | 30,116 | 394 |
| |
 PFE
| Pfizer Inc | 24.94 | 0.00 | 0.00% | 52,617 | 1,071 |
| |
 BRK.B
| Berkshire Hathaway Inc | 468.83 | 0.00 | 0.00% | 2,859 | 360 |
| |
 AON
| Aon PLC | 380.08 | 0.00 | 0.00% | 3,632 | 158 |
| |
 OKLO
| Oklo Inc | 20.95 | 0.00 | 0.00% | 67,174 | 1,674 |
| |
 UBER
| Uber Technologies Inc | 69.60 | 0.00 | 0.00% | 18,554 | 272 |
| |
 CRM
| Salesforce Inc | 325.70 | 0.00 | 0.00% | 3,961 | 199 |
| |
 HIMS
| Hims and Hers Health Inc | 21.79 | 0.00 | 0.00% | 45,944 | 524 |
| |
 U
| Unity Software Inc | 21.63 | 0.00 | 0.00% | 46,381 | 777 |
| |
 DEO
| Diageo Plc | 119.45 | 0.00 | 0.00% | 9,145 | 117 |
| |
 GOLD
| Barrick Gold Corporation | 17.89 | 0.00 | 0.00% | 65,304 | 313 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
