We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 207.50 | 3.40 | 1.67% | 21,417,574 |
| |
 LLY
| Eli Lilly and Co | 810.50 | 32.00 | 4.11% | 4,055,754 |
| |
 JPM
| JP Morgan Chase and Co | 266.34 | 22.81 | 9.37% | 10,674,596 |
| |
 ORCL
| Oracle Corp |  | 168.0485 | 1.48 | 0.89% | 15,118,245 |
|
 UNH
| UnitedHealth Group Inc | | 542.49 | 34.63 | 6.82% | 4,556,741 |
|
 CRM
| Salesforce Inc | 340.00 | 7.80 | 2.35% | 6,445,394 |
| |
 V
| Visa Inc | 340.38 | 26.88 | 8.57% | 5,761,284 |
| |
 NOW
| ServiceNow Inc | 1,018.75 | -36.58 | -3.47% | 1,715,292 |
| |
 BRK.B
| Berkshire Hathaway Inc | | 468.00 | 15.02 | 3.32% | 4,011,862 |
|
 BABA
| Alibaba Group Holding Limited | 97.45 | 12.64 | 14.90% | 20,197,046 |
| |
 BAC
| Bank of America Corporation | 46.20 | 1.51 | 3.38% | 37,677,939 |
| |
 VST
| Vistra Corp | 165.15 | 11.15 | 7.24% | 10,640,807 |
| |
 UBER
| Uber Technologies Inc | 66.70 | 3.20 | 5.04% | 25,642,242 |
| |
 XOM
| Exxon Mobil Corp | | 106.96 | -0.96 | -0.89% | 15,375,753 |
|
 GS
| Goldman Sachs Group Inc | 638.06 | 57.84 | 9.97% | 2,673,416 |
| |
 GEV
| GE Vernova Inc | 369.28 | 34.48 | 10.30% | 4,362,557 |
| |
 BA
| Boeing Company | 176.00 | 4.18 | 2.43% | 8,734,225 |
| |
 MA
| MasterCard Incorporated | 555.43 | 32.90 | 6.30% | 2,798,523 |
| |
 IONQ
| IonQ Inc | 39.42 | -3.46 | -8.07% | 38,982,262 |
| |
 JNJ
| Johnson and Johnson | 152.06 | 7.90 | 5.48% | 9,712,462 |
| |
 WMT
| Walmart Inc | | 97.90 | 7.72 | 8.56% | 14,949,444 |
|
 C
| Citigroup Inc | | 81.13 | 10.15 | 14.29% | 17,729,323 |
|
 VRT
| Vertiv Holdings LLC | 115.05 | -5.23 | -4.35% | 10,927,596 |
| |
 HD
| Home Depot Inc | 411.00 | 21.18 | 5.43% | 3,189,966 |
| |
 ETN
| Eaton Corp New | | 326.44 | -8.76 | -2.61% | 3,663,673 |
|
 TMO
| Thermo Fisher Scientific Inc | 597.75 | 73.42 | 14.00% | 2,166,473 |
| |
 PG
| Procter and Gamble Co | 165.8827 | -0.3573 | -0.21% | 7,490,153 |
| |
 CVX
| Chevron Corporation | | 149.46 | 1.41 | 0.95% | 7,638,665 |
|
 WFC
| Wells Fargo and Company | 78.65 | 8.20 | 11.64% | 15,485,098 |
| |
 GE
| GE Aerospace | | 202.98 | 33.86 | 20.02% | 6,056,805 |
|
 MRK
| Merck and Co Inc | | 99.14 | -0.36 | -0.36% | 11,203,439 |
|
 ANET
| Arista Networks | 114.40 | 1.92 | 1.71% | 9,765,632 |
| |
 IBM
| International Business Machines Corp | | 255.20 | 33.68 | 15.20% | 4,609,947 |
|
 ABBV
| AbbVie Inc | | 183.6122 | 3.76 | 2.09% | 5,936,989 |
|
 MS
| Morgan Stanley | 137.3725 | 11.75 | 9.36% | 7,680,600 |
| |
 KO
| Coca Cola Company | 63.43 | 1.43 | 2.30% | 16,310,370 |
| |
 VZ
| Verizon Communications Inc | | 39.40 | -0.92 | -2.28% | 25,728,359 |
|
 ACN
| Accenture Plc | 385.30 | 34.41 | 9.81% | 2,780,835 |
| |
 DELL
| Dell Technologies Inc | 103.40 | -14.66 | -12.41% | 8,737,259 |
| |
 PFE
| Pfizer Inc | 26.54 | -0.12 | -0.45% | 35,689,612 |
| |
 T
| AT&T Inc | 23.73 | 0.83 | 3.62% | 40,272,043 |
| |
 SNOW
| Snowflake Inc | 180.81 | 20.86 | 13.04% | 5,383,896 |
| |
 SPOT
| Spotify Technology SA | 548.01 | 85.11 | 18.38% | 1,831,100 |
| |
 NKE
| Nike Inc | 76.51 | 2.51 | 3.39% | 12,270,280 |
| |
 RDDT
| Reddit Inc | 199.00 | 31.47 | 18.78% | 4,922,268 |
| |
 NEE
| NextEra Energy Inc | | 71.2733 | -0.6467 | -0.90% | 12,569,780 |
|
 DHR
| Danaher Corporation | | 222.74 | -7.26 | -3.16% | 3,726,194 |
|
 CAT
| Caterpillar Inc | 371.00 | 9.04 | 2.50% | 2,308,377 |
| |
 MCD
| McDonalds Corp | 287.2362 | -5.47 | -1.87% | 3,056,528 |
| |
 CVNA
| Carvana Co | 246.64 | 56.55 | 29.75% | 4,135,782 |
| |
 ABT
| Abbott Laboratories | | 127.99 | 14.05 | 12.33% | 7,076,605 |
|
 NVO
| Novo Nordisk | 84.38 | -3.10 | -3.54% | 10,041,954 |
| |
 BRK.A
| Berkshire Hathaway Inc | 702,613.50 | 23,800.72 | 3.51% | 1,213 |
| |
 AXP
| American Express Company | 316.38 | 16.40 | 5.47% | 2,676,826 |
| |
 UPS
| United Parcel Service | 113.89 | -10.44 | -8.40% | 6,629,064 |
| |
 BLK
| BlackRock Inc | 1,076.50 | 54.87 | 5.37% | 801,412 |
| |
 DIS
| Walt Disney Co | 112.85 | 1.56 | 1.40% | 7,273,489 |
| |
 LMT
| Lockheed Martin Corp | | 463.00 | -18.42 | -3.83% | 1,504,149 |
|
 SCHW
| Charles Schwab Corporation | 82.56 | 8.33 | 11.22% | 9,244,667 |
| |
 ELV
| Elevance Health Inc | 395.70 | 28.93 | 7.89% | 1,795,514 |
| |
 CVS
| CVS Health Corporation | 56.4783 | 12.06 | 27.16% | 13,583,842 |
| |
 SHOP
| Shopify Inc | 116.0001 | 7.50 | 6.91% | 6,379,293 |
| |
 MDT
| Medtronic PLC | 91.00 | 10.68 | 13.30% | 8,009,230 |
| |
 TGT
| Target Corp | | 137.05 | -0.64 | -0.46% | 4,989,986 |
|
 OKLO
| Oklo Inc | 40.54 | 18.61 | 84.86% | 21,346,603 |
| |
 COF
| Capital One Financial Corporation | 203.71 | 24.17 | 13.46% | 3,523,308 |
| |
 MMM
| 3M Company | | 152.00 | 22.30 | 17.19% | 4,711,264 |
|
 UNP
| Union Pacific Corp | 247.80 | 17.99 | 7.83% | 2,741,035 |
| |
 QBTS
| D Wave Quantum Inc | 5.88 | -3.38 | -36.50% | 104,550,651 |
| |
 F
| Ford Motor Company | 10.07 | 0.38 | 3.92% | 64,196,581 |
| |
 PGR
| Progressive Corporation | | 246.44 | 4.98 | 2.06% | 2,622,758 |
|
 SLB
| Schlumberger Ltd | | 40.45 | 1.76 | 4.54% | 15,296,720 |
|
 SYK
| Stryker Corp | 391.29 | 30.32 | 8.40% | 1,653,345 |
| |
 RCL
| Royal Caribbean Group | 266.00 | 36.04 | 15.67% | 2,564,357 |
| |
 SPGI
| S&P Global Inc | 521.41 | 23.01 | 4.62% | 1,237,972 |
| |
 DE
| Deere and Co | 476.56 | 56.73 | 13.51% | 1,365,785 |
| |
 PM
| Philip Morris International Inc | 129.8659 | 8.67 | 7.15% | 4,942,659 |
| |
 APH
| Amphenol Corp | 71.00 | 1.62 | 2.33% | 8,298,879 |
| |
 SHW
| Sherwin Williams | 358.16 | 23.10 | 6.89% | 1,676,937 |
| |
 COP
| ConocoPhillips | 98.82 | -1.85 | -1.84% | 5,661,415 |
| |
 DAL
| Delta Air Lines Inc | 67.06 | 7.99 | 13.53% | 8,916,531 |
| |
 TT
| Trane Technologies plc | 362.75 | -13.16 | -3.50% | 1,533,769 |
| |
 BSX
| Boston Scientific Corporation | 102.36 | 12.57 | 14.00% | 5,905,510 |
| |
 KKR
| KKR and Company Inc | 167.02 | 16.75 | 11.15% | 3,676,470 |
| |
 CCL
| Carnival Corp | 27.6001 | 2.79 | 11.25% | 22,174,383 |
| |
 LOW
| Lowes Companies Inc | 259.80 | 10.81 | 4.34% | 2,211,597 |
| |
 RTX
| RTX Corporation | 128.50 | 12.20 | 10.49% | 4,650,173 |
| |
 APO
| Apollo Global Management Inc | | 170.98 | 4.85 | 2.92% | 3,419,380 |
|
 STZ
| Constellation Brands Inc | | 181.00 | -39.34 | -17.85% | 2,987,832 |
|
 GM
| General Motors Company | | 49.05 | -2.45 | -4.76% | 10,868,377 |
|
 PCG
| PG&E Corporation | 15.7201 | -4.37 | -21.75% | 32,677,931 |
| |
 BX
| Blackstone Inc | | 176.60 | 1.43 | 0.81% | 3,135,602 |
|
 CB
| DBA Chubb Limited | 271.88 | -2.22 | -0.81% | 2,058,683 |
| |
 APD
| Air Products and Chemicals Inc | 334.59 | 48.84 | 17.09% | 1,765,395 |
| |
 AJG
| Arthur J Gallagher and Company | 301.82 | 23.12 | 8.30% | 1,892,115 |
| |
 CMG
| Chipotle Mexican Grill Inc | 58.20 | -2.04 | -3.39% | 9,483,889 |
| |
 TJX
| TJX Companies Inc | 124.70 | 3.26 | 2.68% | 4,463,527 |
| |
 HCA
| HCA Healthcare Inc | | 329.91 | 33.24 | 11.20% | 1,716,372 |
|
 LNG
| Cheniere Energy Inc | 223.65 | 2.16 | 0.97% | 2,271,901 |
| |
 FCX
| Freeport McMoRan Inc | 35.90 | -2.10 | -5.53% | 13,910,029 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
