We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 683,900.00 | 137,375.51 | 25.14% | 6,656 |
| |
 LLY
| Eli Lilly and Co |  | 778.31 | 201.84 | 35.01% | 3,167,349 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 200.50 | 97.66 | 94.96% | 14,847,994 |
| |
 UNH
| UnitedHealth Group Inc | 487.00 | -42.11 | -7.96% | 3,902,037 |
| |
 V
| Visa Inc | | 318.15 | 59.45 | 22.98% | 6,792,558 |
|
 XOM
| Exxon Mobil Corp | 108.01 | 5.87 | 5.75% | 16,253,000 |
| |
 JPM
| JP Morgan Chase and Co | 238.60 | 72.68 | 43.80% | 8,946,104 |
| |
 CRM
| Salesforce Inc | | 350.38 | 90.56 | 34.85% | 6,301,966 |
|
 BA
| Boeing Company | 172.5662 | -88.06 | -33.79% | 8,989,442 |
| |
 BRK.B
| Berkshire Hathaway Inc | 456.9781 | 99.95 | 27.99% | 3,598,231 |
| |
 BAC
| Bank of America Corporation | 45.05 | 11.34 | 33.64% | 37,606,185 |
| |
 BABA
| Alibaba Group Holding Limited | 87.24 | 13.19 | 17.81% | 17,510,626 |
| |
 UBER
| Uber Technologies Inc | | 61.10 | -0.91 | -1.47% | 18,961,064 |
|
 HD
| Home Depot Inc | 408.44 | 54.43 | 15.38% | 3,348,693 |
| |
 DELL
| Dell Technologies Inc | | 118.55 | 46.91 | 65.48% | 9,759,123 |
|
 CVX
| Chevron Corporation | 148.20 | -2.63 | -1.74% | 7,608,803 |
| |
 ORCL
| Oracle Corp | 169.50 | 66.28 | 64.21% | 8,300,539 |
| |
 MA
| MasterCard Incorporated | | 534.00 | 114.47 | 27.29% | 2,414,564 |
|
 DIS
| Walt Disney Co | | 112.91 | 20.16 | 21.74% | 10,736,257 |
|
 JNJ
| Johnson and Johnson | 146.38 | -8.83 | -5.69% | 6,988,362 |
| |
 PG
| Procter and Gamble Co | 170.33 | 25.61 | 17.70% | 6,640,558 |
| |
 PFE
| Pfizer Inc | | 26.51 | -0.41 | -1.52% | 38,243,346 |
|
 MRK
| Merck and Co Inc | | 100.10 | -6.06 | -5.71% | 9,030,534 |
|
 WFC
| Wells Fargo and Company | 70.9796 | 20.68 | 41.11% | 17,804,604 |
| |
 NOW
| ServiceNow Inc | 1,110.52 | 409.68 | 58.46% | 1,256,671 |
| |
 SNOW
| Snowflake Inc | | 170.80 | -27.23 | -13.75% | 6,666,502 |
|
 WMT
| Walmart Inc | | 95.40 | 44.30 | 86.71% | 14,363,068 |
|
 GS
| Goldman Sachs Group Inc | 577.8021 | 196.54 | 51.55% | 2,150,964 |
| |
 NKE
| Nike Inc | 78.09 | -43.31 | -35.68% | 11,092,127 |
| |
 MCD
| McDonalds Corp | 296.08 | 7.34 | 2.54% | 3,393,556 |
| |
 ABBV
| AbbVie Inc | 175.00 | 22.10 | 14.45% | 5,413,808 |
| |
 ACN
| Accenture Plc | 358.01 | 14.59 | 4.25% | 2,617,202 |
| |
 KO
| Coca Cola Company | 63.32 | 4.52 | 7.69% | 13,610,783 |
| |
 CAT
| Caterpillar Inc | 375.0056 | 89.16 | 31.19% | 2,528,352 |
| |
 C
| Citigroup Inc | 71.10 | 21.06 | 42.09% | 14,235,258 |
| |
 GE
| GE Aerospace | 166.00 | 67.61 | 68.72% | 5,611,277 |
| |
 TMO
| Thermo Fisher Scientific Inc | 530.00 | 10.27 | 1.98% | 1,518,754 |
| |
 IBM
| International Business Machines Corp | 228.97 | 66.72 | 41.12% | 4,179,407 |
| |
 DNA
| Ginkgo Bioworks Holdings Inc | | 9.40 | -55.00 | -85.40% | 26,421,352 |
|
 NEE
| NextEra Energy Inc | 72.23 | 10.63 | 17.26% | 10,639,336 |
| |
 VZ
| Verizon Communications Inc | | 40.85 | 3.13 | 8.30% | 18,064,064 |
|
 CVS
| CVS Health Corporation | 44.3499 | -30.65 | -40.87% | 11,223,713 |
| |
 SHOP
| Shopify Inc | 119.40 | 43.65 | 57.62% | 9,155,254 |
| |
 MS
| Morgan Stanley | | 127.72 | 36.06 | 39.34% | 6,977,630 |
|
 DHR
| Danaher Corporation | 233.53 | 4.60 | 2.01% | 2,754,743 |
| |
 BMY
| Bristol Myers Squibb Co | 57.71 | 6.56 | 12.83% | 14,018,127 |
| |
 VRT
| Vertiv Holdings LLC | 120.67 | 72.94 | 152.82% | 7,876,677 |
| |
 RTX
| RTX Corporation | 117.42 | 37.06 | 46.12% | 6,497,213 |
| |
 COP
| ConocoPhillips | 98.36 | -17.39 | -15.02% | 5,936,547 |
| |
 AXP
| American Express Company | 301.7727 | 120.39 | 66.38% | 2,820,411 |
| |
 T
| AT&T Inc | 22.84 | 6.24 | 37.59% | 35,274,568 |
| |
 SPOT
| Spotify Technology SA | 474.02 | 283.28 | 148.52% | 2,018,902 |
| |
 TGT
| Target Corp | 131.23 | -7.50 | -5.41% | 4,453,438 |
| |
 GM
| General Motors Company | 51.11 | 15.33 | 42.85% | 14,542,875 |
| |
 ETN
| Eaton Corp New | | 347.08 | 109.67 | 46.19% | 2,021,438 |
|
 F
| Ford Motor Company | 9.9699 | -2.02 | -16.85% | 53,065,947 |
| |
 ABT
| Abbott Laboratories | | 113.40 | 6.18 | 5.76% | 5,533,265 |
|
 HUM
| Humana Inc | | 234.9373 | -226.56 | -49.09% | 1,810,153 |
|
 SQ
| Block Inc | 95.24 | 21.24 | 28.70% | 8,268,868 |
| |
 VST
| Vistra Corp | | 140.05 | 102.37 | 271.68% | 6,580,276 |
|
 ELV
| Elevance Health Inc | 366.30 | -103.70 | -22.06% | 1,206,363 |
| |
 UPS
| United Parcel Service | 127.50 | -35.75 | -21.90% | 4,144,607 |
| |
 LOW
| Lowes Companies Inc | 257.75 | 30.65 | 13.50% | 2,400,713 |
| |
 FCX
| Freeport McMoRan Inc | 40.502 | -1.07 | -2.57% | 12,536,444 |
| |
 PM
| Philip Morris International Inc | | 126.04 | 31.15 | 32.83% | 5,282,297 |
|
 UNP
| Union Pacific Corp | 229.88 | -13.17 | -5.42% | 2,327,510 |
| |
 SCHW
| Charles Schwab Corporation | | 76.74 | 5.61 | 7.89% | 8,008,632 |
|
 DE
| Deere and Co | | 443.00 | 55.49 | 14.32% | 1,417,654 |
|
 TJX
| TJX Companies Inc | 123.98 | 34.06 | 37.88% | 5,167,626 |
| |
 SPGI
| S&P Global Inc | | 500.51 | 64.51 | 14.80% | 1,192,922 |
|
 NVO
| Novo Nordisk | 107.77 | 8.25 | 8.29% | 4,446,545 |
| |
 SHW
| Sherwin Williams | 362.79 | 53.02 | 17.12% | 1,603,853 |
| |
 OXY
| Occidental Petroleum Corporation | 46.59 | -13.10 | -21.95% | 9,255,790 |
| |
 PGR
| Progressive Corporation | 247.53 | 92.67 | 59.84% | 2,445,331 |
| |
 LMT
| Lockheed Martin Corp | | 490.02 | 46.38 | 10.45% | 1,065,394 |
|
 CI
| Cigna Group | 266.99 | -24.50 | -8.41% | 1,569,266 |
| |
 MDT
| Medtronic PLC | | 81.79 | -1.08 | -1.30% | 6,124,360 |
|
 CVNA
| Carvana Co | 253.35 | 202.32 | 396.47% | 4,769,369 |
| |
 FDX
| FedEx Corp | 277.40 | -6.21 | -2.19% | 1,896,912 |
| |
 SLB
| Schlumberger Ltd | | 38.887 | -14.18 | -26.73% | 10,890,056 |
|
 BLK
| BlackRock Inc | 1,050.00 | 241.00 | 29.79% | 582,643 |
| |
 CCL
| Carnival Corp | | 25.73 | 7.20 | 38.86% | 28,434,409 |
|
 GEV
| GE Vernova Inc | 327.50 | 184.61 | 129.20% | 3,421,728 |
| |
 GME
| GameStop Corp Holding Company | 31.18 | 13.93 | 80.75% | 18,287,089 |
| |
 MMM
| 3M Company | 127.80 | 20.80 | 19.44% | 4,323,514 |
| |
 BX
| Blackstone Inc | 184.693 | 55.19 | 42.62% | 3,401,606 |
| |
 AMT
| American Tower Corporation | 193.26 | -18.78 | -8.86% | 2,296,702 |
| |
 KKR
| KKR and Company Inc | | 151.50 | 67.64 | 80.66% | 4,123,322 |
|
 BSX
| Boston Scientific Corporation | 90.43 | 34.63 | 62.06% | 5,947,536 |
| |
 MPC
| Marathon Petroleum Corporation | | 138.04 | -12.06 | -8.03% | 2,587,632 |
|
 MO
| Altria Group Inc | 54.32 | 12.25 | 29.12% | 9,496,544 |
| |
 ZTS
| Zoetis Inc | 170.79 | -28.11 | -14.13% | 2,480,127 |
| |
 MCK
| McKesson Corporation | 556.084 | 112.61 | 25.39% | 807,707 |
| |
 PLD
| Prologis | | 108.87 | -25.78 | -19.15% | 3,591,398 |
|
 NEM
| Newmont Corporation | 39.77 | -1.27 | -3.09% | 10,406,209 |
| |
 SYK
| Stryker Corp | 370.81 | 79.42 | 27.26% | 1,247,842 |
| |
 DAL
| Delta Air Lines Inc | 60.99 | 18.99 | 45.21% | 9,127,871 |
| |
 VLO
| Valero Energy Corporation | 123.85 | -6.87 | -5.26% | 2,874,953 |
| |
 APD
| Air Products and Chemicals Inc | | 304.18 | 31.18 | 11.42% | 1,562,262 |
|
 CB
| DBA Chubb Limited | | 276.69 | 56.42 | 25.61% | 1,581,951 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
