We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 LLY
| Eli Lilly and Co | 815.215 | -8.58 | -1.04% | 3,393,248 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 197.155 | 42.18 | 27.21% | 15,188,401 |
| |
 V
| Visa Inc | 314.50 | 41.41 | 15.16% | 7,442,364 |
| |
 UNH
| UnitedHealth Group Inc | 606.4969 | 112.37 | 22.74% | 3,499,821 |
| |
 JPM
| JP Morgan Chase and Co |  | 245.90 | 43.59 | 21.55% | 8,717,731 |
|
 BRK.B
| Berkshire Hathaway Inc | 469.88 | 55.38 | 13.36% | 3,847,595 |
| |
 XOM
| Exxon Mobil Corp | | 118.175 | 1.73 | 1.48% | 14,398,903 |
|
 CRM
| Salesforce Inc | 330.245 | 95.63 | 40.76% | 6,154,963 |
| |
 BAC
| Bank of America Corporation | | 46.93 | 6.85 | 17.09% | 37,543,946 |
|
 BA
| Boeing Company | 156.26 | -21.83 | -12.26% | 9,340,604 |
| |
 BABA
| Alibaba Group Holding Limited | 85.78 | 6.78 | 8.58% | 16,259,854 |
| |
 DELL
| Dell Technologies Inc | 124.77 | -15.78 | -11.23% | 11,495,563 |
| |
 BRK.A
| Berkshire Hathaway Inc | 704,789.75 | 79,054.90 | 12.63% | 1,965 |
| |
 ORCL
| Oracle Corp | 181.9401 | 64.19 | 54.51% | 8,242,563 |
| |
 HD
| Home Depot Inc | 428.13 | 95.32 | 28.64% | 3,333,561 |
| |
 UBER
| Uber Technologies Inc | 71.655 | 6.88 | 10.61% | 16,554,658 |
| |
 MA
| MasterCard Incorporated | 528.01 | 82.92 | 18.63% | 2,449,569 |
| |
 WMT
| Walmart Inc | | 93.38 | 27.81 | 42.41% | 15,420,994 |
|
 PG
| Procter and Gamble Co | | 176.05 | 11.71 | 7.13% | 6,776,331 |
|
 NOW
| ServiceNow Inc | | 1,048.21 | 386.00 | 58.29% | 1,270,061 |
|
 CVX
| Chevron Corporation | 162.505 | 0.905 | 0.56% | 7,208,564 |
| |
 MRK
| Merck and Co Inc | | 102.27 | -24.44 | -19.29% | 9,582,846 |
|
 WFC
| Wells Fargo and Company | 74.7121 | 14.59 | 24.27% | 17,731,623 |
| |
 NKE
| Nike Inc | 78.995 | -15.53 | -16.43% | 13,143,549 |
| |
 GS
| Goldman Sachs Group Inc | 603.72 | 144.85 | 31.57% | 2,091,199 |
| |
 JNJ
| Johnson and Johnson | 152.96 | 5.71 | 3.88% | 6,655,023 |
| |
 ABBV
| AbbVie Inc | 182.1601 | 22.18 | 13.86% | 5,440,465 |
| |
 PFE
| Pfizer Inc | 25.605 | -3.00 | -10.47% | 35,249,902 |
| |
 MCD
| McDonalds Corp | 293.175 | 34.96 | 13.54% | 3,537,824 |
| |
 DIS
| Walt Disney Co | 116.5145 | 12.22 | 11.72% | 10,095,949 |
| |
 SNOW
| Snowflake Inc | 174.36 | 37.39 | 27.30% | 7,132,438 |
| |
 CAT
| Caterpillar Inc | | 398.615 | 57.61 | 16.89% | 2,577,125 |
|
 ACN
| Accenture Plc | | 349.67 | 63.17 | 22.05% | 2,745,072 |
|
 KO
| Coca Cola Company | 63.8825 | 1.01 | 1.61% | 13,437,479 |
| |
 TMO
| Thermo Fisher Scientific Inc | 531.88 | -37.51 | -6.59% | 1,483,262 |
| |
 GE
| GE Aerospace | 180.125 | 13.77 | 8.27% | 4,934,360 |
| |
 C
| Citigroup Inc | | 71.475 | 8.53 | 13.54% | 13,242,447 |
|
 SPOT
| Spotify Technology SA | 490.46 | 177.45 | 56.69% | 2,092,099 |
| |
 NEE
| NextEra Energy Inc | 76.94 | -2.69 | -3.38% | 10,118,540 |
| |
 IBM
| International Business Machines Corp | 227.4951 | 60.96 | 36.60% | 3,823,546 |
| |
 VRT
| Vertiv Holdings LLC | | 127.82 | 29.62 | 30.16% | 8,090,409 |
|
 VST
| Vistra Corp | 156.12 | 56.25 | 56.32% | 7,161,975 |
| |
 VZ
| Verizon Communications Inc | | 43.835 | 2.65 | 6.42% | 17,380,278 |
|
 DHR
| Danaher Corporation | 240.9501 | -16.29 | -6.33% | 2,777,043 |
| |
 COP
| ConocoPhillips | 106.56 | -10.08 | -8.64% | 6,369,689 |
| |
 TGT
| Target Corp | 131.3444 | -20.49 | -13.49% | 4,896,547 |
| |
 ETN
| Eaton Corp New | 372.18 | 38.18 | 11.43% | 2,194,016 |
| |
 ANET
| Arista Networks | | 413.84 | 113.44 | 37.76% | 1,933,740 |
|
 AXP
| American Express Company | 303.47 | 63.29 | 26.35% | 2,710,777 |
| |
 CMG
| Chipotle Mexican Grill Inc | 60.59 | -1.25 | -2.01% | 12,348,513 |
| |
 T
| AT&T Inc | | 23.458 | 5.33 | 29.39% | 33,276,216 |
|
 MS
| Morgan Stanley | | 130.435 | 32.49 | 33.16% | 6,255,411 |
|
 GM
| General Motors Company | 54.13 | 9.17 | 20.40% | 13,819,097 |
| |
 GEV
| GE Vernova Inc | 331.5316 | 153.16 | 85.87% | 2,928,316 |
| |
 RTX
| RTX Corporation | | 118.44 | 11.20 | 10.44% | 5,569,389 |
|
 SHOP
| Shopify Inc | | 111.4087 | 52.00 | 87.53% | 8,267,615 |
|
 BMY
| Bristol Myers Squibb Co | 58.905 | 17.41 | 41.94% | 12,992,591 |
| |
 ABT
| Abbott Laboratories | 116.17 | 13.69 | 13.36% | 5,615,837 |
| |
 F
| Ford Motor Company | 10.875 | -1.39 | -11.30% | 55,192,366 |
| |
 ELV
| Elevance Health Inc | 410.415 | -123.56 | -23.14% | 1,287,389 |
| |
 CVS
| CVS Health Corporation | | 59.515 | 0.385 | 0.65% | 10,439,873 |
|
 SHW
| Sherwin Williams | 394.175 | 89.20 | 29.25% | 1,746,489 |
| |
 PM
| Philip Morris International Inc | 130.02 | 28.78 | 28.43% | 5,158,189 |
| |
 GME
| GameStop Corp Holding Company | 27.3345 | -12.86 | -31.99% | 21,761,840 |
| |
 LOW
| Lowes Companies Inc | 274.32 | 54.40 | 24.74% | 2,399,410 |
| |
 TJX
| TJX Companies Inc | 124.72 | 20.64 | 19.83% | 4,999,064 |
| |
 SCHW
| Charles Schwab Corporation | 81.155 | 7.78 | 10.60% | 8,289,353 |
| |
 OXY
| Occidental Petroleum Corporation | 50.47 | -11.75 | -18.88% | 10,417,308 |
| |
 KKR
| KKR and Company Inc | 158.09 | 53.94 | 51.79% | 4,747,532 |
| |
 CVNA
| Carvana Co | 256.45 | 153.20 | 148.38% | 3,540,114 |
| |
 LMT
| Lockheed Martin Corp | 519.99 | 53.99 | 11.59% | 1,042,177 |
| |
 UNP
| Union Pacific Corp | 237.08 | 4.08 | 1.75% | 2,333,695 |
| |
 UPS
| United Parcel Service | 129.78 | -9.16 | -6.59% | 4,197,301 |
| |
 PGR
| Progressive Corporation | | 263.35 | 52.17 | 24.70% | 2,346,622 |
|
 NVO
| Novo Nordisk | | 110.3635 | -23.54 | -17.58% | 4,462,493 |
|
 HUM
| Humana Inc | | 291.61 | -64.76 | -18.17% | 1,784,374 |
|
 DE
| Deere and Co | | 461.06 | 85.85 | 22.88% | 1,404,449 |
|
 SPGI
| S&P Global Inc | | 520.01 | 90.50 | 21.07% | 1,099,992 |
|
 MDT
| Medtronic PLC | 85.5182 | 4.01 | 4.92% | 6,227,466 |
| |
 FCX
| Freeport McMoRan Inc | 43.77 | -9.38 | -17.65% | 11,450,701 |
| |
 CCL
| Carnival Corp | | 26.26 | 11.05 | 72.65% | 27,229,759 |
|
 SQ
| Block Inc | | 92.70 | 28.70 | 44.84% | 7,053,376 |
|
 NU
| Nu Holdings Ltd | 11.815 | -0.07 | -0.59% | 36,151,920 |
| |
 BLK
| BlackRock Inc | | 1,041.12 | 261.63 | 33.56% | 547,050 |
|
 MCK
| McKesson Corporation | 621.30 | 55.52 | 9.81% | 889,499 |
| |
 SLB
| Schlumberger Ltd | | 43.8018 | -2.35 | -5.09% | 11,134,227 |
|
 CI
| Cigna Group | 338.46 | -2.15 | -0.63% | 1,450,744 |
| |
 FDX
| FedEx Corp | 284.90 | 31.52 | 12.44% | 1,719,422 |
| |
 BX
| Blackstone Inc | 185.73 | 64.42 | 53.10% | 3,225,744 |
| |
 MMM
| 3M Company | 131.6015 | 31.23 | 31.12% | 3,851,083 |
| |
 AMT
| American Tower Corporation | 208.18 | 12.18 | 6.21% | 2,197,577 |
| |
 BSX
| Boston Scientific Corporation | 90.56 | 15.20 | 20.17% | 5,695,323 |
| |
 HCA
| HCA Healthcare Inc | 327.7128 | -9.55 | -2.83% | 1,264,871 |
| |
 CRH
| CRH Plc | 102.00 | 19.45 | 23.56% | 5,312,131 |
| |
 APH
| Amphenol Corp | 72.7201 | 6.34 | 9.54% | 6,669,269 |
| |
 APD
| Air Products and Chemicals Inc | 329.40 | 63.14 | 23.71% | 1,527,880 |
| |
 FI
| Fiserv Inc | 216.055 | 66.58 | 44.54% | 2,440,632 |
| |
 PLD
| Prologis | 116.75 | 5.98 | 5.40% | 3,609,178 |
| |
 TT
| Trane Technologies plc | 411.98 | 80.45 | 24.27% | 1,188,363 |
| |
 ICE
| Intercontinental Exchange Inc | 157.205 | 22.81 | 16.97% | 2,783,712 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
