We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 UNH
| UnitedHealth Group Inc | 505.92 | -10.45 | -2.02% | 9,933,237 |
| |
 APO
| Apollo Global Management Inc |  | 171.34 | -4.90 | -2.78% | 24,736,448 |
|
 LLY
| Eli Lilly and Co | 790.98 | 0.98 | 0.12% | 4,957,759 |
| |
 V
| Visa Inc | | 316.2751 | 1.28 | 0.40% | 11,751,699 |
|
 JPM
| JP Morgan Chase and Co | 237.24 | -2.70 | -1.13% | 14,652,825 |
| |
 CRM
| Salesforce Inc | 342.64 | -10.45 | -2.96% | 8,280,103 |
| |
 BA
| Boeing Company | | 176.75 | 8.66 | 5.15% | 16,003,821 |
|
 BRK.B
| Berkshire Hathaway Inc | 452.32 | -6.08 | -1.33% | 6,024,690 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 207.02 | 3.42 | 1.68% | 13,604,660 |
|
 XOM
| Exxon Mobil Corp | 105.72 | -4.54 | -4.12% | 23,085,582 |
| |
 CVX
| Chevron Corporation | 142.23 | -11.24 | -7.32% | 16,580,436 |
| |
 WMT
| Walmart Inc | 90.20 | -4.20 | -4.45% | 24,959,774 |
| |
 MA
| MasterCard Incorporated | 526.04 | -5.22 | -0.98% | 3,938,350 |
| |
 UBER
| Uber Technologies Inc | 62.02 | 1.80 | 2.99% | 33,877,594 |
| |
 BAC
| Bank of America Corporation | 43.66 | -1.97 | -4.32% | 42,875,750 |
| |
 WFC
| Wells Fargo and Company | 70.33 | -0.19 | -0.27% | 25,976,258 |
| |
 HD
| Home Depot Inc | 391.27 | -25.50 | -6.12% | 4,427,560 |
| |
 NKE
| Nike Inc | 76.1587 | -0.8213 | -1.07% | 22,296,603 |
| |
 PFE
| Pfizer Inc | 26.545 | 0.955 | 3.73% | 65,108,062 |
| |
 ORCL
| Oracle Corp | 168.04 | -5.91 | -3.40% | 9,891,579 |
| |
 NOW
| ServiceNow Inc | 1,087.3234 | -32.03 | -2.86% | 1,531,258 |
| |
 PG
| Procter and Gamble Co | 167.22 | -4.66 | -2.71% | 9,835,553 |
| |
 KO
| Coca Cola Company | 61.97 | -1.30 | -2.05% | 26,353,816 |
| |
 ABBV
| AbbVie Inc | 177.205 | 5.13 | 2.98% | 9,247,623 |
| |
 JNJ
| Johnson and Johnson | 144.635 | -2.23 | -1.52% | 11,118,195 |
| |
 GS
| Goldman Sachs Group Inc | 569.33 | -17.30 | -2.95% | 2,768,712 |
| |
 IONQ
| IonQ Inc | 42.04 | 9.57 | 29.47% | 37,340,635 |
| |
 MRK
| Merck and Co Inc | | 99.115 | -1.97 | -1.95% | 15,412,798 |
|
 GEV
| GE Vernova Inc | 343.64 | 8.00 | 2.38% | 4,476,533 |
| |
 ACN
| Accenture Plc | 358.315 | -1.43 | -0.40% | 4,045,174 |
| |
 DIS
| Walt Disney Co | 111.36 | -1.64 | -1.45% | 11,926,922 |
| |
 NVO
| Novo Nordisk | 88.37 | -20.59 | -18.90% | 14,644,448 |
| |
 IBM
| International Business Machines Corp | 221.44 | -9.29 | -4.03% | 5,650,560 |
| |
 MCD
| McDonalds Corp | 290.85 | -5.92 | -1.99% | 4,238,553 |
| |
 COP
| ConocoPhillips | 95.93 | -5.20 | -5.14% | 12,884,152 |
| |
 BABA
| Alibaba Group Holding Limited | 85.03 | -0.97 | -1.13% | 14,466,719 |
| |
 QBTS
| D Wave Quantum Inc | 8.14 | 3.04 | 59.61% | 158,689,010 |
| |
 TMO
| Thermo Fisher Scientific Inc | 523.47 | -3.28 | -0.62% | 2,322,748 |
| |
 RDDT
| Reddit Inc | 168.8519 | 0.9719 | 0.58% | 7,188,195 |
| |
 T
| AT&T Inc | 22.795 | -0.905 | -3.82% | 52,727,407 |
| |
 BMY
| Bristol Myers Squibb Co | | 57.32 | 0.8842 | 1.57% | 20,583,881 |
|
 C
| Citigroup Inc | | 69.585 | -1.62 | -2.27% | 16,779,510 |
|
 LII
| Lennox International Inc | | 622.48 | -41.52 | -6.25% | 1,835,421 |
|
 GE
| GE Aerospace | 168.31 | 1.86 | 1.12% | 6,994,805 |
| |
 CI
| Cigna Group | 280.275 | -1.65 | -0.58% | 4,175,370 |
| |
 BLK
| BlackRock Inc | 1,037.61 | -22.82 | -2.15% | 1,088,950 |
| |
 BRK.A
| Berkshire Hathaway Inc | 678,282.01 | -10,072.48 | -1.46% | 1,659 |
| |
 DHR
| Danaher Corporation | 228.21 | -6.18 | -2.64% | 4,874,427 |
| |
 AXP
| American Express Company | 297.345 | -6.76 | -2.22% | 3,748,622 |
| |
 MS
| Morgan Stanley | 124.19 | -3.58 | -2.80% | 8,811,158 |
| |
 CVS
| CVS Health Corporation | 43.8603 | -5.08 | -10.37% | 23,759,941 |
| |
 BX
| Blackstone Inc | 171.92 | -16.93 | -8.96% | 6,028,145 |
| |
 VZ
| Verizon Communications Inc | 39.87 | -2.29 | -5.43% | 26,011,014 |
| |
 NEE
| NextEra Energy Inc | 72.16 | -1.67 | -2.26% | 14,297,303 |
| |
 ELV
| Elevance Health Inc | 369.105 | -11.90 | -3.12% | 2,733,386 |
| |
 FDX
| FedEx Corp | 268.345 | -15.40 | -5.43% | 3,546,399 |
| |
 CAT
| Caterpillar Inc | 364.165 | -17.84 | -4.67% | 2,636,302 |
| |
 SPOT
| Spotify Technology SA | 457.565 | -23.11 | -4.81% | 2,078,328 |
| |
 ETN
| Eaton Corp New | 337.09 | -18.92 | -5.31% | 2,773,793 |
| |
 SNOW
| Snowflake Inc | | 161.3029 | -6.36 | -3.79% | 5,614,803 |
|
 ANET
| Arista Networks | 112.765 | -0.615 | -0.54% | 8,314,802 |
| |
 LMT
| Lockheed Martin Corp | 484.67 | -10.33 | -2.09% | 1,900,908 |
| |
 TJX
| TJX Companies Inc | 121.275 | -3.94 | -3.14% | 7,520,550 |
| |
 DELL
| Dell Technologies Inc | 118.36 | -0.59 | -0.50% | 7,940,588 |
| |
 OXY
| Occidental Petroleum Corporation | 47.525 | 0.165 | 0.35% | 19,094,841 |
| |
 SHOP
| Shopify Inc | 109.50 | -5.78 | -5.01% | 7,846,107 |
| |
 CNC
| Centene Corp | 60.185 | 1.16 | 1.97% | 14,674,871 |
| |
 VST
| Vistra Corp | 140.54 | -3.67 | -2.54% | 6,275,848 |
| |
 HUM
| Humana Inc | 254.95 | -17.68 | -6.48% | 3,571,168 |
| |
 LOW
| Lowes Companies Inc | 247.41 | -16.13 | -6.12% | 3,460,918 |
| |
 UNP
| Union Pacific Corp | 226.32 | -7.72 | -3.30% | 3,787,177 |
| |
 SCHW
| Charles Schwab Corporation | 74.17 | -5.28 | -6.65% | 11,333,908 |
| |
 CVNA
| Carvana Co | 222.565 | -25.83 | -10.40% | 3,618,639 |
| |
 F
| Ford Motor Company | 9.87 | -0.20 | -1.99% | 85,034,444 |
| |
 SPGI
| S&P Global Inc | | 496.48 | -10.04 | -1.98% | 1,694,688 |
|
 ABT
| Abbott Laboratories | 113.74 | 0.86 | 0.76% | 7,238,758 |
| |
 PM
| Philip Morris International Inc | 123.24 | -3.83 | -3.01% | 6,562,542 |
| |
 UPS
| United Parcel Service | 125.17 | -3.41 | -2.65% | 6,408,386 |
| |
 TGT
| Target Corp | 131.17 | -2.38 | -1.78% | 6,077,863 |
| |
 FI
| Fiserv Inc | | 205.955 | 0.795 | 0.39% | 3,870,423 |
|
 VRT
| Vertiv Holdings LLC | 117.9379 | -7.91 | -6.29% | 6,502,161 |
| |
 PGR
| Progressive Corporation | 240.735 | -11.72 | -4.64% | 3,148,583 |
| |
 SLB
| Schlumberger Ltd | 37.065 | -3.00 | -7.48% | 19,727,879 |
| |
 KR
| Kroger Co | 61.05 | -1.34 | -2.15% | 11,964,996 |
| |
 MPC
| Marathon Petroleum Corporation | 133.21 | -11.11 | -7.70% | 5,401,558 |
| |
 PLD
| Prologis | 103.89 | -6.11 | -5.55% | 6,892,927 |
| |
 SQ
| Block Inc | 89.40 | -2.83 | -3.07% | 8,005,314 |
| |
 MCK
| McKesson Corporation | 576.05 | 0.14 | 0.02% | 1,254,104 |
| |
 GM
| General Motors Company | 52.41 | 0.63 | 1.22% | 14,014,769 |
| |
 CCL
| Carnival Corp | 25.76 | -0.51 | -1.94% | 27,425,599 |
| |
 NU
| Nu Holdings Ltd | 10.25 | -1.62 | -13.65% | 66,300,583 |
| |
 DHI
| D R Horton Inc | 139.605 | -10.91 | -7.25% | 5,017,115 |
| |
 LEN
| Lennar Corp | 138.36 | -15.83 | -10.27% | 4,965,232 |
| |
 APH
| Amphenol Corp | 70.79 | -3.52 | -4.74% | 9,825,119 |
| |
 RCL
| Royal Caribbean Group | 237.54 | -9.96 | -4.02% | 2,980,462 |
| |
 MO
| Altria Group Inc | 53.485 | -1.72 | -3.11% | 13,064,708 |
| |
 MSI
| Motorola Solutions Inc | 467.7925 | -2.34 | -0.50% | 1,483,968 |
| |
 DE
| Deere and Co | 429.375 | -10.96 | -2.49% | 1,589,268 |
| |
 AJG
| Arthur J Gallagher and Company | 284.15 | -2.82 | -0.98% | 2,434,131 |
| |
 GD
| General Dynamics Corporation | 264.405 | 1.30 | 0.49% | 2,605,645 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
