We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PLTR
| Palantir Technologies Inc |  | 62.7315 | 1.68 | 2.75% | 94,825,199 |
|
 LLY
| Eli Lilly and Co | 743.35 | -59.70 | -7.43% | 6,154,183 |
| |
 DIS
| Walt Disney Co | 114.81 | 2.11 | 1.87% | 22,157,393 |
| |
 TGT
| Target Corp | | 122.2999 | -32.46 | -20.97% | 17,659,236 |
|
 JPM
| JP Morgan Chase and Co | 243.62 | 1.38 | 0.57% | 9,285,493 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 188.79 | 0.15 | 0.08% | 10,403,374 |
| |
 WMT
| Walmart Inc | 88.04 | 2.91 | 3.42% | 22,527,240 |
| |
 UNH
| UnitedHealth Group Inc | 600.855 | -4.28 | -0.71% | 3,123,428 |
| |
 CRM
| Salesforce Inc | 339.58 | -2.86 | -0.84% | 5,637,748 |
| |
 UBER
| Uber Technologies Inc | 70.30 | -0.86 | -1.21% | 25,006,377 |
| |
 BRK.B
| Berkshire Hathaway Inc | 472.22 | 3.91 | 0.83% | 3,655,537 |
| |
 PFE
| Pfizer Inc | 24.9126 | -1.83 | -6.83% | 67,721,168 |
| |
 XOM
| Exxon Mobil Corp | | 122.08 | 0.53 | 0.44% | 13,824,965 |
|
 BABA
| Alibaba Group Holding Limited | | 85.65 | -4.98 | -5.49% | 18,667,469 |
|
 BA
| Boeing Company | 143.29 | 2.49 | 1.77% | 11,487,731 |
| |
 V
| Visa Inc | 310.28 | 0.98 | 0.32% | 5,068,159 |
| |
 BAC
| Bank of America Corporation | 46.8573 | 0.8373 | 1.82% | 32,970,894 |
| |
 SPOT
| Spotify Technology SA | 469.82 | -1.18 | -0.25% | 3,240,064 |
| |
 NOW
| ServiceNow Inc | 1,043.77 | -3.57 | -0.34% | 1,471,989 |
| |
 HD
| Home Depot Inc | 407.425 | -1.85 | -0.45% | 3,482,078 |
| |
 TMO
| Thermo Fisher Scientific Inc | 509.08 | -30.89 | -5.72% | 2,736,806 |
| |
 ABBV
| AbbVie Inc | 170.22 | 0.96 | 0.57% | 8,004,838 |
| |
 JNJ
| Johnson and Johnson | 154.45 | 1.18 | 0.77% | 8,510,891 |
| |
 MA
| MasterCard Incorporated | 517.63 | -2.99 | -0.57% | 2,500,399 |
| |
 ORCL
| Oracle Corp | 194.99 | 6.04 | 3.20% | 6,697,700 |
| |
 MRK
| Merck and Co Inc | | 98.21 | -0.88 | -0.89% | 12,787,350 |
|
 PG
| Procter and Gamble Co | 173.015 | 6.20 | 3.71% | 7,260,112 |
| |
 BRK.A
| Berkshire Hathaway Inc | 708,100.00 | 5,150.01 | 0.73% | 1,694 |
| |
 WFC
| Wells Fargo and Company | 75.05 | 2.27 | 3.12% | 16,118,290 |
| |
 VRT
| Vertiv Holdings LLC | 144.53 | 19.73 | 15.81% | 8,835,226 |
| |
 KO
| Coca Cola Company | 63.47 | 0.36 | 0.57% | 18,663,345 |
| |
 CVX
| Chevron Corporation | 162.57 | 2.92 | 1.83% | 7,129,733 |
| |
 GS
| Goldman Sachs Group Inc | 593.77 | -5.76 | -0.96% | 1,789,319 |
| |
 SHOP
| Shopify Inc | 107.67 | -7.33 | -6.37% | 9,450,001 |
| |
 ANET
| Arista Networks | 399.67 | 4.67 | 1.18% | 2,660,538 |
| |
 IONQ
| IonQ Inc | 29.76 | 2.80 | 10.39% | 36,436,179 |
| |
 SQ
| Block Inc | 91.92 | 6.67 | 7.82% | 10,714,637 |
| |
 C
| Citigroup Inc | | 69.1061 | 0.1061 | 0.15% | 13,374,140 |
|
 SNOW
| Snowflake Inc | 170.9563 | 38.95 | 29.50% | 7,064,453 |
| |
 ACN
| Accenture Plc | 362.60 | -9.13 | -2.46% | 2,529,417 |
| |
 MS
| Morgan Stanley | | 134.99 | 1.41 | 1.06% | 6,548,898 |
|
 IBM
| International Business Machines Corp | 220.12 | 10.66 | 5.09% | 4,126,166 |
| |
 NKE
| Nike Inc | 74.435 | -2.06 | -2.69% | 11,491,299 |
| |
 ELV
| Elevance Health Inc | 400.911 | -10.64 | -2.59% | 2,051,142 |
| |
 NU
| Nu Holdings Ltd | 13.345 | -0.725 | -5.15% | 57,753,536 |
| |
 DHR
| Danaher Corporation | 230.935 | -9.65 | -4.01% | 3,518,269 |
| |
 MCD
| McDonalds Corp | 285.655 | -12.04 | -4.04% | 2,740,683 |
| |
 GEV
| GE Vernova Inc | 353.40 | 20.14 | 6.04% | 2,405,438 |
| |
 PM
| Philip Morris International Inc | 131.66 | 7.83 | 6.32% | 6,089,973 |
| |
 GM
| General Motors Company | 55.34 | -2.37 | -4.11% | 13,868,263 |
| |
 BMY
| Bristol Myers Squibb Co | 57.935 | -0.735 | -1.25% | 13,330,390 |
| |
 LOW
| Lowes Companies Inc | 264.875 | -8.71 | -3.18% | 2,848,089 |
| |
 NEE
| NextEra Energy Inc | 77.1769 | 3.23 | 4.36% | 9,914,367 |
| |
 CVS
| CVS Health Corporation | 56.775 | 2.76 | 5.10% | 13,425,520 |
| |
 LMT
| Lockheed Martin Corp | | 542.31 | -15.35 | -2.75% | 1,375,926 |
|
 TJX
| TJX Companies Inc | 119.44 | -1.65 | -1.36% | 6,131,118 |
| |
 SCHW
| Charles Schwab Corporation | 81.00 | -0.42 | -0.52% | 9,043,411 |
| |
 AXP
| American Express Company | 291.74 | 3.05 | 1.06% | 2,522,508 |
| |
 MDT
| Medtronic PLC | 84.71 | -3.25 | -3.69% | 8,369,015 |
| |
 NVO
| Novo Nordisk | 102.05 | -4.62 | -4.33% | 6,913,618 |
| |
 SYK
| Stryker Corp | 388.18 | -3.17 | -0.81% | 1,827,960 |
| |
 BLK
| BlackRock Inc | 1,033.685 | -12.42 | -1.19% | 676,794 |
| |
 GE
| GE Aerospace | 180.04 | -3.00 | -1.64% | 3,820,558 |
| |
 HIMS
| Hims and Hers Health Inc | 22.93 | -1.21 | -5.01% | 31,964,852 |
| |
 VST
| Vistra Corp | 162.99 | 21.91 | 15.53% | 4,526,811 |
| |
 DELL
| Dell Technologies Inc | 137.78 | 1.59 | 1.17% | 4,909,998 |
| |
 CAT
| Caterpillar Inc | 387.26 | -1.92 | -0.49% | 1,698,489 |
| |
 IQV
| IQVIA Holdings Inc | 194.635 | -16.41 | -7.77% | 3,332,606 |
| |
 T
| AT&T Inc | 23.025 | 0.725 | 3.25% | 28,337,506 |
| |
 VZ
| Verizon Communications Inc | | 42.4863 | 1.35 | 3.27% | 15,401,643 |
|
 ETN
| Eaton Corp New | | 372.35 | 1.00 | 0.27% | 1,783,915 |
|
 CAVA
| CAVA Group Inc | 142.687 | -5.08 | -3.44% | 4,616,098 |
| |
 APO
| Apollo Global Management Inc | 164.49 | -0.87 | -0.53% | 3,879,267 |
| |
 RDDT
| Reddit Inc | 148.60 | 16.54 | 12.52% | 4,792,098 |
| |
 F
| Ford Motor Company | 10.745 | -0.385 | -3.46% | 57,009,078 |
| |
 ABT
| Abbott Laboratories | 115.98 | 0.52 | 0.45% | 5,365,079 |
| |
 RTX
| RTX Corporation | | 120.637 | -2.44 | -1.98% | 5,112,222 |
|
 BSX
| Boston Scientific Corporation | 91.43 | 2.66 | 3.00% | 6,749,090 |
| |
 SPGI
| S&P Global Inc | | 510.01 | -4.78 | -0.93% | 1,183,261 |
|
 BE
| Bloom Energy Corporation | 24.49 | 10.85 | 79.55% | 26,920,945 |
| |
 SE
| Sea Limited | 116.60 | 11.84 | 11.30% | 5,337,639 |
| |
 WSM
| Williams Sonoma | 169.89 | 39.84 | 30.63% | 3,802,043 |
| |
 SHW
| Sherwin Williams | 377.085 | -10.57 | -2.73% | 1,490,614 |
| |
 BAH
| Booz Allen Hamilton Holding Corporation | 149.50 | -17.79 | -10.63% | 3,861,893 |
| |
 FLUT
| Flutter Entertainment PLC | 267.77 | 2.99 | 1.13% | 2,108,389 |
| |
 DAL
| Delta Air Lines Inc | 64.78 | -0.39 | -0.60% | 8,692,749 |
| |
 LDOS
| Leidos Holdings Inc | 166.06 | -28.16 | -14.50% | 3,408,457 |
| |
 OXY
| Occidental Petroleum Corporation | 51.6751 | -0.2149 | -0.41% | 10,902,102 |
| |
 RBLX
| Roblox Corporation | 49.447 | -2.92 | -5.58% | 10,623,406 |
| |
 HUM
| Humana Inc | 295.295 | 8.88 | 3.10% | 1,908,909 |
| |
 TDG
| Transdigm Group Incorporated | 1,272.46 | -82.66 | -6.10% | 422,506 |
| |
 HCA
| HCA Healthcare Inc | 326.78 | -23.21 | -6.63% | 1,554,431 |
| |
 ELF
| e l f Beauty Inc | | 126.06 | 2.16 | 1.74% | 4,324,770 |
|
 COP
| ConocoPhillips | 115.13 | 2.54 | 2.26% | 4,558,240 |
| |
 DE
| Deere and Co | | 434.84 | 42.90 | 10.95% | 1,284,640 |
|
 COF
| Capital One Financial Corporation | 183.38 | -1.61 | -0.87% | 2,797,595 |
| |
 CCL
| Carnival Corp | 25.53 | 0.96 | 3.91% | 20,741,932 |
| |
 PGR
| Progressive Corporation | 260.54 | 1.24 | 0.48% | 1,981,441 |
| |
 FI
| Fiserv Inc | 218.38 | 5.28 | 2.48% | 2,350,071 |
| |
 GD
| General Dynamics Corporation | 281.72 | -32.38 | -10.31% | 1,749,976 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
