Today's NYSE Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AA	Alcoa Corporation	34.90	-0.75	-2.10%	5,336,980	48,372
AIG	American International...	74.42	-3.64	-4.66%	7,045,218	66,496
AMC	AMC Entertainment...	4.99	-0.11	-2.16%	9,390,811	39,320
ARE	Alexandria Real Estate...	125.21	-1.11	-0.88%	918,592	15,599
AXP	American Express...	242.38	-6.82	-2.74%	5,749,294	97,664
BA	Boeing Co	179.67	-0.56	-0.31%	5,120,933	66,302
BABA	Alibaba Group Holding...	75.29	-1.25	-1.63%	7,573,364	85,335
BMY	Bristol Myers Squibb Co	42.64	0.25	0.59%	12,839,735	92,191
BRK.B	Berkshire Hathaway Inc	434.47	-7.35	-1.66%	4,155,764	76,293
BX	Blackstone Inc	138.68	2.27	1.66%	7,350,483	77,816
C	Citigroup Inc	65.14	0.25	0.39%	8,641,713	92,340
CAT	Caterpillar Inc	347.63	-8.40	-2.36%	3,461,459	55,892
CAVA	CAVA Group Inc	79.94	-0.05	-0.06%	1,433,529	24,102
CCL	Carnival Corp	18.43	0.18	0.99%	13,607,690	58,523
CHE	Chemed Corporation	543.09	1.00	0.18%	70,422	3,996
CLF	Cleveland Cliffs Inc	15.17	-0.39	-2.51%	7,901,155	45,366
CMG	Chipotle Mexican Grill...	53.54	0.16	0.30%	15,627,508	144,685
CRM	Salesforce Inc	247.63	0.28	0.11%	4,468,877	67,995
CVNA	Carvana Co	130.06	0.88	0.68%	5,631,167	59,482
DAL	Delta Air Lines Inc	45.44	0.52	1.16%	8,789,057	73,495
DE	Deere and Co	378.06	-2.58	-0.68%	1,151,662	25,870
DELL	Dell Technologies Inc	125.78	0.44	0.35%	6,932,522	93,224
DHI	D R Horton Inc	173.84	0.42	0.24%	4,123,108	63,397
DIS	Walt Disney Co	95.74	-1.05	-1.08%	9,586,936	99,814
DPZ	Dominos Pizza Inc	403.86	-5.18	-1.27%	1,613,474	37,952
DVN	Devon Energy Corp	47.74	-0.72	-1.49%	4,995,494	48,101
EC	Ecopetrol SA	10.815	-0.055	-0.51%	1,178,456	6,639
ET	Energy Transfer LP	16.43	0.08	0.49%	17,608,786	36,704
F	Ford Motor Company	13.99	-0.56	-3.85%	75,973,368	137,837
FCX	Freeport McMoRan Inc	45.90	-0.02	-0.04%	9,666,321	84,625
FDX	FedEx Corp	306.31	-0.31	-0.10%	1,294,628	27,100
GE	GE Aerospace	159.13	0.34	0.21%	5,459,543	63,674
GHC	Graham Holdings Company	763.97	-12.10	-1.56%	12,453	2,695
GLW	Corning Inc	44.31	-0.68	-1.51%	6,014,174	50,581
GM	General Motors Company	48.30	-1.35	-2.72%	16,930,904	121,664
GME	GameStop Corp Holding...	24.98	-0.90	-3.48%	12,762,838	112,444
GS	Goldman Sachs Group Inc	484.93	-1.28	-0.26%	2,032,272	41,559
HD	Home Depot Inc	363.36	-2.72	-0.74%	2,472,867	44,454
HE	Hawaiian Electric...	17.52	4.77	37.41%	23,428,739	144,962
HIMS	Hims and Hers Health...	19.42	-0.95	-4.66%	15,013,347	94,291
HMY	Harmony Gold Mining...	9.3572	-0.7728	-7.63%	5,951,369	26,865
HSY	Hershey Company	191.15	-2.19	-1.13%	2,195,939	32,942
HUBS	HubSpot Inc	480.16	-1.25	-0.26%	728,195	22,593
IBM	International Business...	183.25	-1.97	-1.06%	3,813,541	56,050
JNJ	Johnson and Johnson	154.69	-0.73	-0.47%	7,396,439	109,432
JPM	JP Morgan Chase and Co	209.78	-0.20	-0.10%	8,095,079	123,158
JWN	Nordstrom Inc	22.68	-0.55	-2.37%	1,282,298	18,675
KEY	KeyCorp	15.585	0.025	0.16%	20,292,514	64,012
KKR	KKR and Company Inc	115.18	0.27	0.23%	2,826,651	34,124
KMB	Kimberly Clark Corp	143.63	-0.43	-0.30%	4,086,110	35,045
KO	Coca Cola Company	65.29	0.10	0.15%	13,773,349	168,116
KR	Kroger Co	54.51	-0.30	-0.55%	2,774,913	32,960
KSS	Kohls Corporation	21.04	-0.95	-4.32%	4,443,878	35,445
LEN	Lennar Corp	170.94	0.91	0.54%	1,823,110	30,542
LNG	Cheniere Energy Inc	181.93	-0.10	-0.05%	1,277,365	20,944
LOW	Lowes Companies Inc	238.52	-0.85	-0.36%	2,737,845	41,000
M	Macys Inc	16.375	-0.075	-0.46%	6,350,913	44,598
MA	MasterCard Incorporated	443.69	-5.03	-1.12%	2,191,738	40,687
MCD	McDonalds Corp	257.28	-2.24	-0.86%	3,469,349	58,861
MCO	Moodys Corp	442.14	-6.69	-1.49%	1,314,830	26,652
MO	Altria Group Inc	49.45	0.12	0.24%	5,775,063	53,517
MS	Morgan Stanley	102.09	-2.72	-2.60%	12,555,899	114,470
MSI	Motorola Solutions Inc	390.19	-4.27	-1.08%	809,347	17,556
NEE	Nextera Energy Inc	72.00	0.33	0.46%	7,752,094	66,043
NEP	NextEra Energy...	26.76	0.29	1.10%	1,089,924	11,477
NEU	NewMarket Corporation	540.31	-7.33	-1.34%	16,242	1,442
NIO	NIO Inc	4.465	-0.075	-1.65%	22,403,662	40,922
NKE	Nike Inc	72.70	0.32	0.44%	11,909,869	120,283
NUE	Nucor Corporation	162.50	-3.17	-1.91%	1,564,537	26,412
ORC	Orchid Island Capital...	8.465	-0.115	-1.34%	1,500,445	10,258
ORCL	Oracle Corp	138.56	0.53	0.38%	6,111,103	71,405
PATH	UiPath Inc	12.065	-0.025	-0.21%	6,710,417	40,659
PFE	Pfizer Inc	29.97	0.26	0.88%	30,006,022	133,135
PG	Procter and Gamble Co	167.96	-0.48	-0.28%	6,595,152	82,049
PLTR	Palantir Technologies...	28.58	-0.06	-0.21%	49,560,565	237,849
QS	Quantumscape Corp	8.12	-0.25	-2.99%	14,801,689	53,317
RACE	Ferrari NV	416.31	-6.12	-1.45%	102,679	5,307
RBLX	Roblox Corporation	40.52	0.73	1.83%	4,053,813	43,670
RCL	Royal Caribbean Group	168.34	4.15	2.53%	1,505,446	28,422
RTX	RTX Corporation	102.81	-1.03	-0.99%	7,229,795	49,530
SCHW	Charles Schwab...	62.08	-0.19	-0.31%	14,764,168	121,613
SHOP	Shopify Inc	63.16	0.05	0.08%	6,684,235	63,434
SNAP	Snap Inc	14.40	-0.17	-1.17%	12,221,198	55,171
SQ	Block Inc	68.10	0.10	0.15%	5,160,094	66,752
TDOC	Teladoc Health Inc	9.0901	-0.2199	-2.36%	5,700,986	28,771
TGT	Target Corp	149.73	-2.36	-1.55%	3,186,990	49,175
TRV	The Travelers...	203.48	-17.12	-7.76%	2,819,785	50,300
TSM	Taiwan Semiconductor...	165.77	-6.10	-3.55%	22,578,625	335,645
U	Unity Software Inc	16.21	-0.16	-0.98%	8,332,442	58,875
UBER	Uber Technologies Inc	67.31	1.05	1.58%	12,809,140	112,536
UPS	United Parcel Service	145.18	0.42	0.29%	3,072,767	44,828
V	Visa Inc	265.46	-3.69	-1.37%	6,839,670	101,096
VALE	Vale SA	10.925	-0.015	-0.14%	20,922,004	49,627
VEEV	Veeva Systems Inc	183.36	2.93	1.62%	1,046,449	18,467
VZ	Verizon Communications...	41.62	-0.45	-1.07%	17,606,086	107,160
VZIO	VIZIO Holding Corp	11.01	0.03	0.27%	1,232,731	6,631
W	Wayfair Inc	51.40	-0.62	-1.19%	2,867,742	38,771
WIW	Western Asset...	8.505	-0.095	-1.10%	2,084,782	3,221
WMT	Walmart Inc	70.75	-0.07	-0.10%	11,660,792	121,791
X	US Steel Corp	38.17	0.33	0.87%	3,675,467	32,590

AA

Alcoa Corporation

34.90

-0.75

-2.10%

5,336,980

48,372

AIG

American International...

74.42

-3.64

-4.66%

7,045,218

66,496

AMC

AMC Entertainment...

4.99

-0.11

-2.16%

9,390,811

39,320

ARE

Alexandria Real Estate...

125.21

-1.11

-0.88%

918,592

15,599

AXP

American Express...

242.38

-6.82

-2.74%

5,749,294

97,664

BA

Boeing Co

179.67

-0.56

-0.31%

5,120,933

66,302

BABA

Alibaba Group Holding...

75.29

-1.25

-1.63%

7,573,364

85,335

BMY

Bristol Myers Squibb Co

42.64

0.25

0.59%

12,839,735

92,191

BRK.B

Berkshire Hathaway Inc

434.47

-7.35

-1.66%

4,155,764

76,293

BX

Blackstone Inc

138.68

2.27

1.66%

7,350,483

77,816

C

Citigroup Inc

65.14

0.25

0.39%

8,641,713

92,340

CAT

Caterpillar Inc

347.63

-8.40

-2.36%

3,461,459

55,892

CAVA

CAVA Group Inc

79.94

-0.05

-0.06%

1,433,529

24,102

CCL

Carnival Corp

18.43

0.18

0.99%

13,607,690

58,523

CHE

Chemed Corporation

543.09

1.00

0.18%

70,422

3,996

CLF

Cleveland Cliffs Inc

15.17

-0.39

-2.51%

7,901,155

45,366

CMG

Chipotle Mexican Grill...

53.54

0.16

0.30%

15,627,508

144,685

CRM

Salesforce Inc

247.63

0.28

0.11%

4,468,877

67,995

CVNA

Carvana Co

130.06

0.88

0.68%

5,631,167

59,482

DAL

Delta Air Lines Inc

45.44

0.52

1.16%

8,789,057

73,495

DE

Deere and Co

378.06

-2.58

-0.68%

1,151,662

25,870

DELL

Dell Technologies Inc

125.78

0.44

0.35%

6,932,522

93,224

DHI

D R Horton Inc

173.84

0.42

0.24%

4,123,108

63,397

DIS

Walt Disney Co

95.74

-1.05

-1.08%

9,586,936

99,814

DPZ

Dominos Pizza Inc

403.86

-5.18

-1.27%

1,613,474

37,952

DVN

Devon Energy Corp

47.74

-0.72

-1.49%

4,995,494

48,101

EC

Ecopetrol SA

10.815

-0.055

-0.51%

1,178,456

6,639

ET

Energy Transfer LP

16.43

0.08

0.49%

17,608,786

36,704

F

Ford Motor Company

13.99

-0.56

-3.85%

75,973,368

137,837

FCX

Freeport McMoRan Inc

45.90

-0.02

-0.04%

9,666,321

84,625

FDX

FedEx Corp

306.31

-0.31

-0.10%

1,294,628

27,100

GE

GE Aerospace

159.13

0.34

0.21%

5,459,543

63,674

GHC

Graham Holdings Company

763.97

-12.10

-1.56%

12,453

2,695

GLW

Corning Inc

44.31

-0.68

-1.51%

6,014,174

50,581

GM

General Motors Company

48.30

-1.35

-2.72%

16,930,904

121,664

GME

GameStop Corp Holding...

24.98

-0.90

-3.48%

12,762,838

112,444

GS

Goldman Sachs Group Inc

484.93

-1.28

-0.26%

2,032,272

41,559

HD

Home Depot Inc

363.36

-2.72

-0.74%

2,472,867

44,454

HE

Hawaiian Electric...

17.52

4.77

37.41%

23,428,739

144,962

HIMS

Hims and Hers Health...

19.42

-0.95

-4.66%

15,013,347

94,291

HMY

Harmony Gold Mining...

9.3572

-0.7728

-7.63%

5,951,369

26,865

HSY

Hershey Company

191.15

-2.19

-1.13%

2,195,939

32,942

HUBS

HubSpot Inc

480.16

-1.25

-0.26%

728,195

22,593

IBM

International Business...

183.25

-1.97

-1.06%

3,813,541

56,050

JNJ

Johnson and Johnson

154.69

-0.73

-0.47%

7,396,439

109,432

JPM

JP Morgan Chase and Co

209.78

-0.20

-0.10%

8,095,079

123,158

JWN

Nordstrom Inc

22.68

-0.55

-2.37%

1,282,298

18,675

KEY

KeyCorp

15.585

0.025

0.16%

20,292,514

64,012

KKR

KKR and Company Inc

115.18

0.27

0.23%

2,826,651

34,124

KMB

Kimberly Clark Corp

143.63

-0.43

-0.30%

4,086,110

35,045

KO

Coca Cola Company

65.29

0.10

0.15%

13,773,349

168,116

KR

Kroger Co

54.51

-0.30

-0.55%

2,774,913

32,960

KSS

Kohls Corporation

21.04

-0.95

-4.32%

4,443,878

35,445

LEN

Lennar Corp

170.94

0.91

0.54%

1,823,110

30,542

LNG

Cheniere Energy Inc

181.93

-0.10

-0.05%

1,277,365

20,944

LOW

Lowes Companies Inc

238.52

-0.85

-0.36%

2,737,845

41,000

M

Macys Inc

16.375

-0.075

-0.46%

6,350,913

44,598

MA

MasterCard Incorporated

443.69

-5.03

-1.12%

2,191,738

40,687

MCD

McDonalds Corp

257.28

-2.24

-0.86%

3,469,349

58,861

MCO

Moodys Corp

442.14

-6.69

-1.49%

1,314,830

26,652

MO

Altria Group Inc

49.45

0.12

0.24%

5,775,063

53,517

MS

Morgan Stanley

102.09

-2.72

-2.60%

12,555,899

114,470

MSI

Motorola Solutions Inc

390.19

-4.27

-1.08%

809,347

17,556

NEE

Nextera Energy Inc

72.00

0.33

0.46%

7,752,094

66,043

NEP

NextEra Energy...

26.76

0.29

1.10%

1,089,924

11,477

NEU

NewMarket Corporation

540.31

-7.33

-1.34%

16,242

1,442

NIO

NIO Inc

4.465

-0.075

-1.65%

22,403,662

40,922

NKE

Nike Inc

72.70

0.32

0.44%

11,909,869

120,283

NUE

Nucor Corporation

162.50

-3.17

-1.91%

1,564,537

26,412

ORC

Orchid Island Capital...

8.465

-0.115

-1.34%

1,500,445

10,258

ORCL

Oracle Corp

138.56

0.53

0.38%

6,111,103

71,405

PATH

UiPath Inc

12.065

-0.025

-0.21%

6,710,417

40,659

PFE

Pfizer Inc

29.97

0.26

0.88%

30,006,022

133,135

PG

Procter and Gamble Co

167.96

-0.48

-0.28%

6,595,152

82,049

PLTR

Palantir Technologies...

28.58

-0.06

-0.21%

49,560,565

237,849

QS

Quantumscape Corp

8.12

-0.25

-2.99%

14,801,689

53,317

RACE

Ferrari NV

416.31

-6.12

-1.45%

102,679

5,307

RBLX

Roblox Corporation

40.52

0.73

1.83%

4,053,813

43,670

RCL

Royal Caribbean Group

168.34

4.15

2.53%

1,505,446

28,422

RTX

RTX Corporation

102.81

-1.03

-0.99%

7,229,795

49,530

SCHW

Charles Schwab...

62.08

-0.19

-0.31%

14,764,168

121,613

SHOP

Shopify Inc

63.16

0.05

0.08%

6,684,235

63,434

SNAP

Snap Inc

14.40

-0.17

-1.17%

12,221,198

55,171

SQ

Block Inc

68.10

0.10

0.15%

5,160,094

66,752

TDOC

Teladoc Health Inc

9.0901

-0.2199

-2.36%

5,700,986

28,771

TGT

Target Corp

149.73

-2.36

-1.55%

3,186,990

49,175

TRV

The Travelers...

203.48

-17.12

-7.76%

2,819,785

50,300

TSM

Taiwan Semiconductor...

165.77

-6.10

-3.55%

22,578,625

335,645

U

Unity Software Inc

16.21

-0.16

-0.98%

8,332,442

58,875

UBER

Uber Technologies Inc

67.31

1.05

1.58%

12,809,140

112,536

UPS

United Parcel Service

145.18

0.42

0.29%

3,072,767

44,828

V

Visa Inc

265.46

-3.69

-1.37%

6,839,670

101,096

VALE

Vale SA

10.925

-0.015

-0.14%

20,922,004

49,627

VEEV

Veeva Systems Inc

183.36

2.93

1.62%

1,046,449

18,467

VZ

Verizon Communications...

41.62

-0.45

-1.07%

17,606,086

107,160

VZIO

VIZIO Holding Corp

11.01

0.03

0.27%

1,232,731

6,631

W

Wayfair Inc

51.40

-0.62

-1.19%

2,867,742

38,771

WIW

Western Asset...

8.505

-0.095

-1.10%

2,084,782

3,221

WMT

Walmart Inc

70.75

-0.07

-0.10%

11,660,792

121,791

X

US Steel Corp

38.17

0.33

0.87%

3,675,467

32,590

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Regular Market

NYSE

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Regular Market

NYSE

Your Recent History

Company

Business

Popular

Get The App