We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SMR
| NuScale Power Corporation | 22.00 | 0.00 | 0.00% | 353,434 | 5,190 |
| |
 IONQ
| IonQ Inc | 39.54 | 0.00 | 0.00% | 94,056 | 4,179 |
| |
 OKLO
| Oklo Inc | 35.30 | 0.00 | 0.00% | 179,917 | 3,408 |
| |
 UPS
| United Parcel Service |  | 133.78 | 0.00 | 0.00% | 74,610 | 2,084 |
|
 BABA
| Alibaba Group Holding Limited | 96.72 | 0.00 | 0.00% | 119,881 | 1,441 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 202.33 | 0.00 | 0.00% | 50,771 | 1,401 |
| |
 VST
| Vistra Corp | 155.21 | 0.00 | 0.00% | 32,970 | 1,364 |
| |
 CLS
| Celestica Inc | 100.49 | 0.00 | 0.00% | 34,439 | 1,220 |
| |
 NOW
| ServiceNow Inc | 1,143.63 | 0.00 | 0.00% | 24,663 | 1,218 |
| |
 SES
| SES AI Corporation | 1.06 | 0.00 | 0.00% | 276,113 | 1,172 |
| |
 KO
| Coca Cola Company | 62.83 | 0.00 | 0.00% | 70,142 | 1,171 |
| |
 QBTS
| D Wave Quantum Inc | 5.52 | 0.00 | 0.00% | 120,687 | 1,127 |
| |
 LII
| Lennox International Inc | 604.33 | 0.00 | 0.00% | 8,736 | 1,113 |
| |
 IBM
| International Business Machines Corp | | 228.63 | 0.00 | 0.00% | 30,265 | 994 |
|
 JOBY
| Joby Aviation Inc | 8.33 | 0.00 | 0.00% | 45,467 | 949 |
| |
 ORCL
| Oracle Corp | 162.02 | 0.00 | 0.00% | 17,817 | 948 |
| |
 VRT
| Vertiv Holdings LLC | 110.46 | 0.00 | 0.00% | 40,540 | 856 |
| |
 WSO
| Watsco Inc | 481.82 | 0.00 | 0.00% | 5,202 | 746 |
| |
 WCN
| Waste Connections Inc New | 180.64 | 0.00 | 0.00% | 4,654 | 635 |
| |
 NVO
| Novo Nordisk | | 84.03 | 0.00 | 0.00% | 32,454 | 633 |
|
 FUBO
| fuboTV | 4.08 | 0.00 | 0.00% | 139,100 | 627 |
| |
 NOK
| Nokia Corp | 4.44 | 0.00 | 0.00% | 694,330 | 575 |
| |
 GIB
| CGI Inc | | 114.54 | 0.00 | 0.00% | 2,673 | 539 |
|
 UBER
| Uber Technologies Inc | 66.75 | 0.00 | 0.00% | 31,459 | 512 |
| |
 ANET
| Arista Networks | 107.84 | 0.00 | 0.00% | 13,334 | 499 |
| |
 O
| Realty Income Corporation | 54.06 | 0.00 | 0.00% | 12,936 | 475 |
| |
 LICY
| Li Cycle Holdings Corp | | 1.01 | 0.00 | 0.00% | 98,239 | 466 |
|
 MO
| Altria Group Inc | 52.66 | 0.00 | 0.00% | 15,909 | 450 |
| |
 GEV
| GE Vernova Inc | 353.25 | 0.00 | 0.00% | 6,563 | 442 |
| |
 BBAI
| BigBear ai Holdings Inc | 3.64 | 0.00 | 0.00% | 33,320 | 429 |
| |
 STM
| STMicroelectronics NV | | 24.74 | 0.00 | 0.00% | 68,670 | 428 |
|
 CRM
| Salesforce Inc | 354.00 | 0.00 | 0.00% | 9,891 | 414 |
| |
 SNOW
| Snowflake Inc | 182.88 | 0.00 | 0.00% | 7,819 | 393 |
| |
 AIZ
| Assurant Inc | 216.91 | 0.00 | 0.00% | 1,997 | 384 |
| |
 CI
| Cigna Group | | 303.31 | 0.00 | 0.00% | 23,946 | 382 |
|
 PRI
| Primerica Inc | 291.75 | 0.00 | 0.00% | 2,534 | 382 |
| |
 AMP
| Ameriprise Financial Inc | | 575.13 | 0.00 | 0.00% | 2,333 | 380 |
|
 FDX
| FedEx Corp | 275.06 | 0.00 | 0.00% | 6,189 | 358 |
| |
 SNAP
| Snap Inc | 11.63 | 0.00 | 0.00% | 53,133 | 354 |
| |
 PACK
| Ranpak Holdings Corp | 8.43 | 0.00 | 0.00% | 24,414 | 350 |
| |
 ACHR
| Archer Aviation Inc | 9.04 | 0.00 | 0.00% | 23,151 | 339 |
| |
 GME
| GameStop Corp Holding Company | 27.51 | 0.00 | 0.00% | 16,109 | 335 |
| |
 SR
| Spire Inc | 69.45 | 0.00 | 0.00% | 2,328 | 334 |
| |
 RDDT
| Reddit Inc | 202.00 | 0.00 | 0.00% | 8,745 | 332 |
| |
 BRK.B
| Berkshire Hathaway Inc | 469.26 | 0.00 | 0.00% | 5,522 | 312 |
| |
 FRO
| Frontline Plc | 16.94 | 0.00 | 0.00% | 32,092 | 311 |
| |
 DXYZ
| Destiny Tech100 Inc | 56.17 | 0.00 | 0.00% | 6,400 | 308 |
| |
 DDS
| Dillards Inc | 458.94 | 0.00 | 0.00% | 1,694 | 305 |
| |
 NKE
| Nike Inc | 76.58 | 0.00 | 0.00% | 6,255 | 304 |
| |
 PFE
| Pfizer Inc | 26.62 | 0.00 | 0.00% | 9,946 | 301 |
| |
 CCL
| Carnival Corp | 27.91 | 0.00 | 0.00% | 25,809 | 294 |
| |
 PL
| Planet Labs PBC | 5.55 | 0.00 | 0.00% | 23,369 | 289 |
| |
 PATH
| UiPath Inc | 14.40 | 0.00 | 0.00% | 18,739 | 272 |
| |
 V
| Visa Inc | 335.88 | 0.00 | 0.00% | 5,079 | 259 |
| |
 AI
| C3 AI Inc | 31.65 | 0.00 | 0.00% | 2,830 | 251 |
| |
 RBLX
| Roblox Corporation | 70.08 | 0.00 | 0.00% | 6,350 | 250 |
| |
 OXY
| Occidental Petroleum Corporation | 48.83 | 0.00 | 0.00% | 4,150 | 223 |
| |
 AMC
| AMC Entertainment Holdings Inc | 3.21 | 0.00 | 0.00% | 33,344 | 220 |
| |
 QS
| Quantumscape Corp | 5.10 | 0.00 | 0.00% | 19,958 | 215 |
| |
 DB
| Deutsche Bank Aktiengesellschaft | 20.11 | 0.00 | 0.00% | 56,997 | 215 |
| |
 MA
| MasterCard Incorporated | 548.80 | 0.00 | 0.00% | 2,131 | 212 |
| |
 RMD
| ResMed Inc | 252.86 | 0.00 | 0.00% | 889 | 212 |
| |
 WMT
| Walmart Inc | 97.50 | 0.00 | 0.00% | 6,054 | 209 |
| |
 WOLF
| Wolfspeed Inc | 6.00 | 0.00 | 0.00% | 38,615 | 205 |
| |
 CVS
| CVS Health Corporation | 56.90 | 0.00 | 0.00% | 15,872 | 205 |
| |
 BKKT
| Bakkt Holdings Inc | 18.90 | 0.00 | 0.00% | 4,521 | 202 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | 18.54 | 0.00 | 0.00% | 33,684 | 197 |
| |
 DIS
| Walt Disney Co | 113.19 | 0.00 | 0.00% | 6,157 | 192 |
| |
 GFI
| Gold Fields Ltd | 16.59 | 0.00 | 0.00% | 20,065 | 183 |
| |
 ZETA
| Zeta Global Holdings Corp | 18.01 | 0.00 | 0.00% | 14,358 | 182 |
| |
 PAM
| Pampa Energia SA | 87.26 | 0.00 | 0.00% | 1,605 | 178 |
| |
 NIO
| NIO Inc | 4.22 | 0.00 | 0.00% | 87,398 | 178 |
| |
 XOM
| Exxon Mobil Corp | 108.67 | 0.00 | 0.00% | 2,774 | 175 |
| |
 RRX
| Regal Rexnord Corporation | 160.69 | 0.00 | 0.00% | 876 | 172 |
| |
 T
| AT&T Inc | 24.23 | 0.00 | 0.00% | 7,062 | 171 |
| |
 DOW
| Dow Inc | | 41.05 | 0.00 | 0.00% | 7,952 | 169 |
|
 SPOT
| Spotify Technology SA | 538.83 | 0.00 | 0.00% | 1,526 | 168 |
| |
 STEM
| Stem Inc | 0.6053 | 0.00 | 0.00% | 26,654 | 166 |
| |
 LMT
| Lockheed Martin Corp | 454.36 | 0.00 | 0.00% | 1,310 | 160 |
| |
 BP
| BP Plc | 31.13 | 0.00 | 0.00% | 8,219 | 158 |
| |
 TDOC
| Teladoc Health Inc | 10.35 | 0.00 | 0.00% | 15,141 | 156 |
| |
 NU
| Nu Holdings Ltd | 12.55 | 0.00 | 0.00% | 49,498 | 155 |
| |
 BIO
| Bio Rad Laboratories Inc | 355.97 | 0.00 | 0.00% | 1,201 | 155 |
| |
 BA
| Boeing Company | 173.66 | 0.00 | 0.00% | 8,164 | 154 |
| |
 BE
| Bloom Energy Corporation | 22.38 | 0.00 | 0.00% | 11,344 | 153 |
| |
 ITGR
| Integer Holdings Corporation | 143.22 | 0.00 | 0.00% | 591 | 150 |
| |
 DELL
| Dell Technologies Inc | 103.10 | 0.00 | 0.00% | 4,165 | 150 |
| |
 TT
| Trane Technologies plc | | 364.00 | 0.00 | 0.00% | 8,077 | 149 |
|
 U
| Unity Software Inc | 22.94 | 0.00 | 0.00% | 13,448 | 148 |
| |
 RIO
| Rio Tinto Plc | | 59.72 | 0.00 | 0.00% | 23,291 | 148 |
|
 F
| Ford Motor Company | 10.21 | 0.00 | 0.00% | 53,904 | 147 |
| |
 CW
| Curtiss Wright Corp | 338.43 | 0.00 | 0.00% | 741 | 147 |
| |
 KMI
| Kinder Morgan Inc | 27.30 | 0.00 | 0.00% | 5,081 | 146 |
| |
 HMY
| Harmony Gold Mining Company Limited | 10.90 | 0.00 | 0.00% | 30,282 | 144 |
| |
 CPNG
| Coupang Inc | 23.00 | 0.00 | 0.00% | 5,175 | 142 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 28.46 | 0.00 | 0.00% | 11,824 | 141 |
| |
 BFLY
| Butterfly Network Inc | | 3.51 | 0.00 | 0.00% | 38,110 | 140 |
|
 BSX
| Boston Scientific Corporation | 102.71 | 0.00 | 0.00% | 1,679 | 138 |
| |
 UNH
| UnitedHealth Group Inc | 538.10 | 0.00 | 0.00% | 1,036 | 131 |
| |
 IT
| Gartner Inc | 537.99 | 0.00 | 0.00% | 900 | 130 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
