Today's NYSE Regular Market Most Traded

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
TSM	Taiwan Semiconductor...	165.77	-6.10	-3.55%	21,577,191	325,668
PLTR	Palantir Technologies...	28.58	-0.06	-0.21%	47,866,555	229,341
BAC	Bank of America...	42.90	-0.11	-0.26%	41,171,107	168,525
XOM	Exxon Mobil Corp	116.07	-2.73	-2.30%	14,980,599	168,359
EQT	EQT Corporation	35.86	0.51	1.44%	65,984,037	168,126
KO	Coca Cola Company	65.29	0.10	0.15%	12,694,518	165,709
SLB	Schlumberger Ltd	49.67	0.95	1.95%	16,657,732	146,006
CMG	Chipotle Mexican Grill...	53.54	0.16	0.30%	14,963,299	142,102
F	Ford Motor Company	13.99	-0.56	-3.85%	75,629,620	136,822
HE	Hawaiian Electric...	17.52	4.77	37.41%	21,852,780	136,717
HAL	Halliburton Co	34.40	-2.04	-5.60%	17,660,877	133,274
PFE	Pfizer Inc	29.97	0.26	0.88%	27,999,149	129,839
LLY	Eli Lilly and Co	857.47	8.57	1.01%	3,427,078	121,792
GM	General Motors Company	48.30	-1.35	-2.72%	16,485,557	120,122
SCHW	Charles Schwab...	62.08	-0.19	-0.31%	13,900,703	119,206
WMT	Walmart Inc	70.75	-0.07	-0.10%	10,538,447	118,576
JPM	JP Morgan Chase and Co	209.78	-0.20	-0.10%	7,225,793	117,860
NKE	Nike Inc	72.70	0.32	0.44%	11,286,865	117,061
ETRN	Equitrans Midstream...	12.565	0.215	1.74%	193,665,099	116,060
MS	Morgan Stanley	102.09	-2.72	-2.60%	12,151,640	113,324
UBER	Uber Technologies Inc	67.31	1.05	1.58%	11,971,488	109,075
GME	GameStop Corp Holding...	24.98	-0.90	-3.48%	12,349,335	108,463
JNJ	Johnson and Johnson	154.69	-0.73	-0.47%	6,754,017	107,607
WFC	Wells Fargo and Company	59.23	-0.01	-0.02%	11,372,695	105,564
VZ	Verizon Communications...	41.62	-0.45	-1.07%	16,432,943	105,180
S	SentinelOne Inc	21.72	1.58	7.85%	14,773,075	103,297
V	Visa Inc	265.46	-3.69	-1.37%	6,378,573	99,139
T	AT&T Inc	19.12	-0.03	-0.16%	27,868,704	98,245
DIS	Walt Disney Co	95.74	-1.05	-1.08%	9,040,451	97,995
AXP	American Express...	242.38	-6.82	-2.74%	5,352,741	93,986
HIMS	Hims and Hers Health...	19.42	-0.95	-4.66%	14,716,987	92,998
DELL	Dell Technologies Inc	125.78	0.44	0.35%	6,764,322	91,925
OXY	Occidental Petroleum...	63.13	-0.60	-0.94%	9,616,344	91,543
BMY	Bristol Myers Squibb Co	42.64	0.25	0.59%	12,220,178	90,823
RF	Regions Financial...	22.09	0.00	0.00%	17,680,390	89,938
C	Citigroup Inc	65.14	0.25	0.39%	7,970,350	89,448
ABT	Abbott Laboratories	102.03	1.96	1.96%	11,335,292	89,044
VRT	Vertiv Holdings LLC	85.31	2.75	3.33%	7,388,875	86,305
PINS	Pinterest Inc	40.775	-0.185	-0.45%	10,027,696	85,849
USB	US Bancorp	44.76	0.35	0.79%	11,233,588	85,088
CVX	Chevron Corporation	159.15	-2.82	-1.74%	5,971,555	84,869
FCX	Freeport McMoRan Inc	45.90	-0.02	-0.04%	9,639,533	84,180
KMI	Kinder Morgan Inc	21.49	0.44	2.09%	26,114,925	82,811
BABA	Alibaba Group Holding...	75.29	-1.25	-1.63%	7,241,328	82,584
NU	Nu Holdings Ltd	13.475	0.365	2.78%	26,740,250	82,472
PG	Procter and Gamble Co	167.96	-0.48	-0.28%	5,937,811	80,537
UNH	UnitedHealth Group Inc	565.33	0.99	0.18%	3,936,202	78,978
BSX	Boston Scientific...	77.56	2.01	2.66%	7,443,254	78,974
CMA	Comerica Inc	50.42	-5.91	-10.49%	8,405,342	77,601
BX	Blackstone Inc	138.68	2.27	1.66%	7,058,044	76,316
SMR	NuScale Power...	11.30	-1.56	-12.13%	8,465,808	75,762
MRK	Merck and Co Inc	125.77	1.52	1.22%	6,188,209	75,323
BRK.B	Berkshire Hathaway Inc	434.47	-7.35	-1.66%	3,683,030	74,128
MDT	Medtronic PLC	79.48	-1.73	-2.13%	8,746,140	73,890
DAL	Delta Air Lines Inc	45.44	0.52	1.16%	8,389,455	71,069
VST	Vistra Corp	76.48	-0.07	-0.09%	4,948,932	70,606
ORCL	Oracle Corp	138.56	0.53	0.38%	5,645,301	69,724
APH	Amphenol Corp	64.35	-1.48	-2.25%	7,171,732	67,558
O	Realty Income...	57.58	-0.15	-0.26%	3,444,798	67,540
CRM	Salesforce Inc	247.63	0.28	0.11%	4,194,688	66,668
AIG	American International...	74.42	-3.64	-4.66%	6,747,115	65,764
NEE	Nextera Energy Inc	72.00	0.33	0.46%	7,216,200	65,217
SQ	Block Inc	68.10	0.10	0.15%	5,013,572	65,094
BA	Boeing Co	179.67	-0.56	-0.31%	4,892,419	64,821
CVS	CVS Health Corporation	59.57	-0.34	-0.57%	6,772,172	64,750
INFY	Infosys Limited	21.68	-0.57	-2.56%	15,389,946	64,319
TFC	Truist Financial...	42.41	-0.03	-0.07%	9,587,824	63,943
KEY	KeyCorp	15.585	0.025	0.16%	19,808,014	63,123
NVO	Novo Nordisk	131.54	1.55	1.19%	4,138,185	63,103
GE	GE Aerospace	159.13	0.34	0.21%	5,135,782	62,678
ACN	Accenture Plc	329.19	1.09	0.33%	5,018,789	62,368
IONQ	IonQ Inc	7.43	-0.78	-9.50%	5,936,257	61,959
SHOP	Shopify Inc	63.16	0.05	0.08%	6,476,852	61,846
DHI	D R Horton Inc	173.84	0.42	0.24%	3,907,435	61,557
COP	ConocoPhillips	114.35	-2.26	-1.94%	7,220,571	60,446
NEM	Newmont Corporation	47.00	-0.51	-1.07%	5,372,012	59,684
WMB	Williams Companies Inc	44.00	0.72	1.66%	8,435,377	59,317
CVNA	Carvana Co	130.06	0.88	0.68%	5,597,651	59,138
APTV	Aptiv PLC	68.87	-2.81	-3.92%	5,367,136	59,099
CCL	Carnival Corp	18.43	0.18	0.99%	12,872,539	57,317
MCD	McDonalds Corp	257.28	-2.24	-0.86%	3,230,247	57,288
GOLD	Barrick Gold...	18.3987	-0.1413	-0.76%	24,794,568	56,978
U	Unity Software Inc	16.21	-0.16	-0.98%	7,852,726	56,599
IBM	International Business...	183.25	-1.97	-1.06%	3,552,689	54,784
JOBY	Joby Aviation Inc	6.53	-0.44	-6.31%	9,221,863	54,707
CAT	Caterpillar Inc	347.63	-8.40	-2.36%	3,293,610	54,637
SNAP	Snap Inc	14.40	-0.17	-1.17%	12,063,846	54,254
WOLF	Wolfspeed Inc	20.98	-1.61	-7.13%	5,765,568	53,744
PPG	PPG Industries Inc	128.06	-3.65	-2.77%	4,323,223	53,618
TJX	TJX Companies Inc	111.75	-1.28	-1.13%	5,423,286	52,881
MO	Altria Group Inc	49.45	0.12	0.24%	5,289,298	52,480
LUV	Southwest Airlines Co	27.18	-0.23	-0.84%	6,419,167	51,674
SNOW	Snowflake Inc	129.85	0.01	0.01%	3,347,375	51,338
KVUE	Kenvue Inc	18.255	-0.065	-0.35%	14,906,041	50,098
QS	Quantumscape Corp	8.12	-0.25	-2.99%	13,722,768	50,080
GLW	Corning Inc	44.31	-0.68	-1.51%	5,755,559	49,993
HPE	Hewlett Packard...	20.49	-0.18	-0.87%	9,511,211	49,064
RTX	RTX Corporation	102.81	-1.03	-0.99%	6,921,083	49,007
TRV	The Travelers...	203.48	-17.12	-7.76%	2,674,199	48,932
TGT	Target Corp	149.73	-2.36	-1.55%	3,028,711	48,424

TSM

Taiwan Semiconductor...

165.77

-6.10

-3.55%

21,577,191

325,668

PLTR

Palantir Technologies...

28.58

-0.06

-0.21%

47,866,555

229,341

BAC

Bank of America...

42.90

-0.11

-0.26%

41,171,107

168,525

XOM

Exxon Mobil Corp

116.07

-2.73

-2.30%

14,980,599

168,359

EQT

EQT Corporation

35.86

0.51

1.44%

65,984,037

168,126

KO

Coca Cola Company

65.29

0.10

0.15%

12,694,518

165,709

SLB

Schlumberger Ltd

49.67

0.95

1.95%

16,657,732

146,006

CMG

Chipotle Mexican Grill...

53.54

0.16

0.30%

14,963,299

142,102

F

Ford Motor Company

13.99

-0.56

-3.85%

75,629,620

136,822

HE

Hawaiian Electric...

17.52

4.77

37.41%

21,852,780

136,717

HAL

Halliburton Co

34.40

-2.04

-5.60%

17,660,877

133,274

PFE

Pfizer Inc

29.97

0.26

0.88%

27,999,149

129,839

LLY

Eli Lilly and Co

857.47

8.57

1.01%

3,427,078

121,792

GM

General Motors Company

48.30

-1.35

-2.72%

16,485,557

120,122

SCHW

Charles Schwab...

62.08

-0.19

-0.31%

13,900,703

119,206

WMT

Walmart Inc

70.75

-0.07

-0.10%

10,538,447

118,576

JPM

JP Morgan Chase and Co

209.78

-0.20

-0.10%

7,225,793

117,860

NKE

Nike Inc

72.70

0.32

0.44%

11,286,865

117,061

ETRN

Equitrans Midstream...

12.565

0.215

1.74%

193,665,099

116,060

MS

Morgan Stanley

102.09

-2.72

-2.60%

12,151,640

113,324

UBER

Uber Technologies Inc

67.31

1.05

1.58%

11,971,488

109,075

GME

GameStop Corp Holding...

24.98

-0.90

-3.48%

12,349,335

108,463

JNJ

Johnson and Johnson

154.69

-0.73

-0.47%

6,754,017

107,607

WFC

Wells Fargo and Company

59.23

-0.01

-0.02%

11,372,695

105,564

VZ

Verizon Communications...

41.62

-0.45

-1.07%

16,432,943

105,180

S

SentinelOne Inc

21.72

1.58

7.85%

14,773,075

103,297

V

Visa Inc

265.46

-3.69

-1.37%

6,378,573

99,139

T

AT&T Inc

19.12

-0.03

-0.16%

27,868,704

98,245

DIS

Walt Disney Co

95.74

-1.05

-1.08%

9,040,451

97,995

AXP

American Express...

242.38

-6.82

-2.74%

5,352,741

93,986

HIMS

Hims and Hers Health...

19.42

-0.95

-4.66%

14,716,987

92,998

DELL

Dell Technologies Inc

125.78

0.44

0.35%

6,764,322

91,925

OXY

Occidental Petroleum...

63.13

-0.60

-0.94%

9,616,344

91,543

BMY

Bristol Myers Squibb Co

42.64

0.25

0.59%

12,220,178

90,823

RF

Regions Financial...

22.09

0.00

0.00%

17,680,390

89,938

C

Citigroup Inc

65.14

0.25

0.39%

7,970,350

89,448

ABT

Abbott Laboratories

102.03

1.96

1.96%

11,335,292

89,044

VRT

Vertiv Holdings LLC

85.31

2.75

3.33%

7,388,875

86,305

PINS

Pinterest Inc

40.775

-0.185

-0.45%

10,027,696

85,849

USB

US Bancorp

44.76

0.35

0.79%

11,233,588

85,088

CVX

Chevron Corporation

159.15

-2.82

-1.74%

5,971,555

84,869

FCX

Freeport McMoRan Inc

45.90

-0.02

-0.04%

9,639,533

84,180

KMI

Kinder Morgan Inc

21.49

0.44

2.09%

26,114,925

82,811

BABA

Alibaba Group Holding...

75.29

-1.25

-1.63%

7,241,328

82,584

NU

Nu Holdings Ltd

13.475

0.365

2.78%

26,740,250

82,472

PG

Procter and Gamble Co

167.96

-0.48

-0.28%

5,937,811

80,537

UNH

UnitedHealth Group Inc

565.33

0.99

0.18%

3,936,202

78,978

BSX

Boston Scientific...

77.56

2.01

2.66%

7,443,254

78,974

CMA

Comerica Inc

50.42

-5.91

-10.49%

8,405,342

77,601

BX

Blackstone Inc

138.68

2.27

1.66%

7,058,044

76,316

SMR

NuScale Power...

11.30

-1.56

-12.13%

8,465,808

75,762

MRK

Merck and Co Inc

125.77

1.52

1.22%

6,188,209

75,323

BRK.B

Berkshire Hathaway Inc

434.47

-7.35

-1.66%

3,683,030

74,128

MDT

Medtronic PLC

79.48

-1.73

-2.13%

8,746,140

73,890

DAL

Delta Air Lines Inc

45.44

0.52

1.16%

8,389,455

71,069

VST

Vistra Corp

76.48

-0.07

-0.09%

4,948,932

70,606

ORCL

Oracle Corp

138.56

0.53

0.38%

5,645,301

69,724

APH

Amphenol Corp

64.35

-1.48

-2.25%

7,171,732

67,558

O

Realty Income...

57.58

-0.15

-0.26%

3,444,798

67,540

CRM

Salesforce Inc

247.63

0.28

0.11%

4,194,688

66,668

AIG

American International...

74.42

-3.64

-4.66%

6,747,115

65,764

NEE

Nextera Energy Inc

72.00

0.33

0.46%

7,216,200

65,217

SQ

Block Inc

68.10

0.10

0.15%

5,013,572

65,094

BA

Boeing Co

179.67

-0.56

-0.31%

4,892,419

64,821

CVS

CVS Health Corporation

59.57

-0.34

-0.57%

6,772,172

64,750

INFY

Infosys Limited

21.68

-0.57

-2.56%

15,389,946

64,319

TFC

Truist Financial...

42.41

-0.03

-0.07%

9,587,824

63,943

KEY

KeyCorp

15.585

0.025

0.16%

19,808,014

63,123

NVO

Novo Nordisk

131.54

1.55

1.19%

4,138,185

63,103

GE

GE Aerospace

159.13

0.34

0.21%

5,135,782

62,678

ACN

Accenture Plc

329.19

1.09

0.33%

5,018,789

62,368

IONQ

IonQ Inc

7.43

-0.78

-9.50%

5,936,257

61,959

SHOP

Shopify Inc

63.16

0.05

0.08%

6,476,852

61,846

DHI

D R Horton Inc

173.84

0.42

0.24%

3,907,435

61,557

COP

ConocoPhillips

114.35

-2.26

-1.94%

7,220,571

60,446

NEM

Newmont Corporation

47.00

-0.51

-1.07%

5,372,012

59,684

WMB

Williams Companies Inc

44.00

0.72

1.66%

8,435,377

59,317

CVNA

Carvana Co

130.06

0.88

0.68%

5,597,651

59,138

APTV

Aptiv PLC

68.87

-2.81

-3.92%

5,367,136

59,099

CCL

Carnival Corp

18.43

0.18

0.99%

12,872,539

57,317

MCD

McDonalds Corp

257.28

-2.24

-0.86%

3,230,247

57,288

GOLD

Barrick Gold...

18.3987

-0.1413

-0.76%

24,794,568

56,978

U

Unity Software Inc

16.21

-0.16

-0.98%

7,852,726

56,599

IBM

International Business...

183.25

-1.97

-1.06%

3,552,689

54,784

JOBY

Joby Aviation Inc

6.53

-0.44

-6.31%

9,221,863

54,707

CAT

Caterpillar Inc

347.63

-8.40

-2.36%

3,293,610

54,637

SNAP

Snap Inc

14.40

-0.17

-1.17%

12,063,846

54,254

WOLF

Wolfspeed Inc

20.98

-1.61

-7.13%

5,765,568

53,744

PPG

PPG Industries Inc

128.06

-3.65

-2.77%

4,323,223

53,618

TJX

TJX Companies Inc

111.75

-1.28

-1.13%

5,423,286

52,881

MO

Altria Group Inc

49.45

0.12

0.24%

5,289,298

52,480

LUV

Southwest Airlines Co

27.18

-0.23

-0.84%

6,419,167

51,674

SNOW

Snowflake Inc

129.85

0.01

0.01%

3,347,375

51,338

KVUE

Kenvue Inc

18.255

-0.065

-0.35%

14,906,041

50,098

QS

Quantumscape Corp

8.12

-0.25

-2.99%

13,722,768

50,080

GLW

Corning Inc

44.31

-0.68

-1.51%

5,755,559

49,993

HPE

Hewlett Packard...

20.49

-0.18

-0.87%

9,511,211

49,064

RTX

RTX Corporation

102.81

-1.03

-0.99%

6,921,083

49,007

TRV

The Travelers...

203.48

-17.12

-7.76%

2,674,199

48,932

TGT

Target Corp

149.73

-2.36

-1.55%

3,028,711

48,424

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Regular Market Most Traded

NYSE Most Traded

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Regular Market Most Traded

NYSE Most Traded

Your Recent History

Company

Business

Popular

Get The App