We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NIO
| NIO Inc | 4.65 | 0.00 | 0.00% | 222,872 | 567 |
| |
 SNOW
| Snowflake Inc | 129.12 | 0.00 | 0.00% | 210,960 | 3,434 |
| |
 IONQ
| IonQ Inc | 28.86 | 0.00 | 0.00% | 170,792 | 5,189 |
| |
 PLTR
| Palantir Technologies Inc |  | 62.12 | 0.00 | 0.00% | 161,205 | 3,420 |
|
 ZETA
| Zeta Global Holdings Corp | 23.11 | 0.00 | 0.00% | 143,385 | 2,298 |
| |
 XPEV
| XPeng Inc | 12.64 | 0.00 | 0.00% | 124,771 | 631 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 188.36 | 0.00 | 0.00% | 91,565 | 2,428 |
| |
 LYG
| Lloyds Banking Group Plc | 2.80 | 0.00 | 0.00% | 82,516 | 22 |
| |
 NOK
| Nokia Corp | 4.25 | 0.00 | 0.00% | 74,429 | 68 |
| |
 BABA
| Alibaba Group Holding Limited | 86.77 | 0.00 | 0.00% | 73,510 | 790 |
| |
 BEKE
| KE Holdings Inc | | 20.23 | 0.00 | 0.00% | 72,265 | 385 |
|
 QBTS
| D Wave Quantum Inc | 1.67 | 0.00 | 0.00% | 65,921 | 392 |
| |
 JOBY
| Joby Aviation Inc | 6.20 | 0.00 | 0.00% | 64,287 | 901 |
| |
 ACHR
| Archer Aviation Inc | 5.06 | 0.00 | 0.00% | 63,276 | 589 |
| |
 STM
| STMicroelectronics NV | 24.50 | 0.00 | 0.00% | 58,501 | 263 |
| |
 GOLD
| Barrick Gold Corporation | 17.89 | 0.00 | 0.00% | 53,724 | 224 |
| |
 BBAI
| BigBear ai Holdings Inc | 2.09 | 0.00 | 0.00% | 48,274 | 199 |
| |
 SMR
| NuScale Power Corporation | 25.74 | 0.00 | 0.00% | 47,199 | 1,404 |
| |
 GME
| GameStop Corp Holding Company | 28.45 | 0.00 | 0.00% | 44,757 | 772 |
| |
 OKLO
| Oklo Inc | 20.95 | 0.00 | 0.00% | 42,434 | 1,057 |
| |
 DXYZ
| Destiny Tech100 Inc | 37.85 | 0.00 | 0.00% | 37,841 | 1,330 |
| |
 PFE
| Pfizer Inc | 24.94 | 0.00 | 0.00% | 34,776 | 662 |
| |
 HIMS
| Hims and Hers Health Inc | 21.79 | 0.00 | 0.00% | 34,122 | 392 |
| |
 STLA
| Stellantis NV | 12.85 | 0.00 | 0.00% | 32,322 | 197 |
| |
 NVO
| Novo Nordisk | 105.27 | 0.00 | 0.00% | 31,819 | 575 |
| |
 CLCO
| Cool Company LTD | | 10.64 | 0.00 | 0.00% | 27,607 | 155 |
|
 U
| Unity Software Inc | 21.63 | 0.00 | 0.00% | 27,106 | 438 |
| |
 CCL
| Carnival Corp | 25.08 | 0.00 | 0.00% | 25,951 | 263 |
| |
 INFY
| Infosys Limited | 21.99 | 0.00 | 0.00% | 25,381 | 74 |
| |
 LMND
| Lemonade Inc | 46.58 | 0.00 | 0.00% | 25,376 | 498 |
| |
 NU
| Nu Holdings Ltd | 13.32 | 0.00 | 0.00% | 24,208 | 188 |
| |
 UMC
| United Microelectronics Corp | 6.80 | 0.00 | 0.00% | 23,201 | 74 |
| |
 NWG
| NatWest Group plc | 10.20 | 0.00 | 0.00% | 21,054 | 11 |
| |
 BKKT
| Bakkt Holdings Inc | 31.61 | 0.00 | 0.00% | 20,970 | 809 |
| |
 KO
| Coca Cola Company | 62.99 | 0.00 | 0.00% | 20,039 | 908 |
| |
 AMC
| AMC Entertainment Holdings Inc | 4.44 | 0.00 | 0.00% | 19,049 | 156 |
| |
 F
| Ford Motor Company | 10.73 | 0.00 | 0.00% | 16,602 | 162 |
| |
 SQ
| Block Inc | 89.70 | 0.00 | 0.00% | 16,495 | 419 |
| |
 QS
| Quantumscape Corp | | 5.07 | 0.00 | 0.00% | 15,337 | 127 |
|
 BCS
| Barclays PLC | | 13.24 | 0.00 | 0.00% | 14,599 | 37 |
|
 VRT
| Vertiv Holdings LLC | 137.54 | 0.00 | 0.00% | 14,130 | 372 |
| |
 ZIM
| ZIM Integrated Shipping Services Ltd | 27.01 | 0.00 | 0.00% | 13,364 | 128 |
| |
 STEM
| Stem Inc | 0.3334 | 0.00 | 0.00% | 13,087 | 16 |
| |
 FRO
| Frontline Plc | 20.26 | 0.00 | 0.00% | 12,638 | 82 |
| |
 WOLF
| Wolfspeed Inc | 6.44 | 0.00 | 0.00% | 12,250 | 53 |
| |
 BTCM
| Bit Mining Limited | 2.84 | 0.00 | 0.00% | 11,609 | 54 |
| |
 SBSW
| Sibanye Stillwater | | 4.20 | 0.00 | 0.00% | 11,360 | 67 |
|
 PATH
| UiPath Inc | 12.87 | 0.00 | 0.00% | 11,213 | 137 |
| |
 NKE
| Nike Inc | 73.36 | 0.00 | 0.00% | 11,131 | 404 |
| |
 EQNR
| Equinor ASA | 24.55 | 0.00 | 0.00% | 10,786 | 68 |
| |
 HMY
| Harmony Gold Mining Company Limited | 9.51 | 0.00 | 0.00% | 10,626 | 24 |
| |
 UBER
| Uber Technologies Inc | 69.60 | 0.00 | 0.00% | 9,980 | 152 |
| |
 JKS
| Jinkosolar Holdings Co Ltd | 22.41 | 0.00 | 0.00% | 9,777 | 44 |
| |
 DELL
| Dell Technologies Inc | 133.96 | 0.00 | 0.00% | 9,065 | 193 |
| |
 DB
| Deutsche Bank Aktiengesellschaft | 16.77 | 0.00 | 0.00% | 8,995 | 29 |
| |
 CUK
| Carnival Plc | 22.67 | 0.00 | 0.00% | 8,988 | 117 |
| |
 GFI
| Gold Fields Ltd | 14.94 | 0.00 | 0.00% | 8,733 | 53 |
| |
 TGT
| Target Corp | 121.72 | 0.00 | 0.00% | 8,546 | 493 |
| |
 CHWY
| Chewy Inc | 34.62 | 0.00 | 0.00% | 8,218 | 97 |
| |
 SNAP
| Snap Inc | | 10.59 | 0.00 | 0.00% | 7,291 | 76 |
|
 MO
| Altria Group Inc | 55.98 | 0.00 | 0.00% | 7,156 | 119 |
| |
 NEM
| Newmont Corporation | 42.99 | 0.00 | 0.00% | 7,079 | 114 |
| |
 SAN
| Banco Santander SA | 4.76 | 0.00 | 0.00% | 6,907 | 15 |
| |
 DEO
| Diageo Plc | 119.45 | 0.00 | 0.00% | 6,861 | 87 |
| |
 UL
| Unilever PLC | 57.55 | 0.00 | 0.00% | 6,716 | 25 |
| |
 WMT
| Walmart Inc | 87.18 | 0.00 | 0.00% | 6,538 | 248 |
| |
 MT
| Arcelor Mittal New | 25.08 | 0.00 | 0.00% | 6,358 | 44 |
| |
 NVS
| Novartis AG | 103.09 | 0.00 | 0.00% | 6,126 | 70 |
| |
 BP
| BP Plc | 29.08 | 0.00 | 0.00% | 6,060 | 22 |
| |
 AG
| First Majestic Silver Corporation | 6.54 | 0.00 | 0.00% | 6,059 | 29 |
| |
 OXY
| Occidental Petroleum Corporation | 50.91 | 0.00 | 0.00% | 6,019 | 221 |
| |
 T
| AT&T Inc | 22.83 | 0.00 | 0.00% | 5,971 | 113 |
| |
 O
| Realty Income Corporation | 56.88 | 0.00 | 0.00% | 5,859 | 398 |
| |
 AI
| C3 AI Inc | 32.36 | 0.00 | 0.00% | 5,722 | 173 |
| |
 TEF
| Telefonica SA | 4.51 | 0.00 | 0.00% | 5,712 | 8 |
| |
 GOTU
| Gaotu Techedu Inc | 2.60 | 0.00 | 0.00% | 5,595 | 8 |
| |
 NOVA
| Sunnova Energy International Inc | 4.23 | 0.00 | 0.00% | 5,346 | 39 |
| |
 UBS
| UBS Group AG | 31.83 | 0.00 | 0.00% | 5,000 | 27 |
| |
 RERE
| ATRenew Inc | 2.80 | 0.00 | 0.00% | 4,962 | 17 |
| |
 CHPT
| ChargePoint Holdings Inc | 1.09 | 0.00 | 0.00% | 4,870 | 77 |
| |
 CPNG
| Coupang Inc | 23.97 | 0.00 | 0.00% | 4,670 | 211 |
| |
 HAFN
| Hafnia Ltd | 5.67 | 0.00 | 0.00% | 4,604 | 22 |
| |
 ING
| ING Groep NV | 15.69 | 0.00 | 0.00% | 4,520 | 10 |
| |
 RIO
| Rio Tinto Plc | 62.39 | 0.00 | 0.00% | 4,460 | 37 |
| |
 WIT
| Wipro Ltd | 6.88 | 0.00 | 0.00% | 4,460 | 21 |
| |
 NE
| Noble Corporation PLC | 34.38 | 0.00 | 0.00% | 4,452 | 73 |
| |
 ECO
| Okeanis Eco Tankers Corporation | 24.07 | 0.00 | 0.00% | 4,436 | 32 |
| |
 CDE
| Coeur Mining Inc | 6.53 | 0.00 | 0.00% | 4,305 | 16 |
| |
 HSHP
| Himalaya Shipping Ltd | 7.15 | 0.00 | 0.00% | 4,026 | 22 |
| |
 SSL
| Sasol Ltd | 5.42 | 0.00 | 0.00% | 4,021 | 16 |
| |
 HLN
| Haleon plc | 9.48 | 0.00 | 0.00% | 3,912 | 10 |
| |
 MPW
| Medical Properties Trust Inc | 4.26 | 0.00 | 0.00% | 3,858 | 5 |
| |
 OSCR
| Oscar Health Inc | 17.00 | 0.00 | 0.00% | 3,827 | 15 |
| |
 ABEV
| Ambev SA | 2.17 | 0.00 | 0.00% | 3,614 | 11 |
| |
 BB
| BlackBerry Limited | 2.31 | 0.00 | 0.00% | 3,305 | 11 |
| |
 CLF
| Cleveland Cliffs Inc | 11.66 | 0.00 | 0.00% | 3,304 | 24 |
| |
 AEG
| Aegon Ltd | 6.24 | 0.00 | 0.00% | 3,264 | 20 |
| |
 BTI
| British American Tobacco PLC | 37.08 | 0.00 | 0.00% | 3,212 | 15 |
| |
 SE
| Sea Limited | 114.46 | 0.00 | 0.00% | 3,203 | 77 |
| |
 BORR
| Borr Drilling Limited | 3.86 | 0.00 | 0.00% | 3,160 | 24 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
