Today's NYSE Regular Market Most Active

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
DNA	Ginkgo Bioworks...	0.3487	0.0255	7.89%	69,050,765	73,379
F	Ford Motor Company	12.875	0.115	0.90%	47,094,527	107,228
ANVS	Annovis Bio Inc	9.18	3.91	74.19%	40,727,835	264,289
BAC	Bank of America...	40.93	0.92	2.30%	35,623,843	148,543
NIO	NIO Inc	4.53	0.09	2.03%	35,406,184	70,141
PLTR	Palantir Technologies...	25.83	-0.05	-0.19%	32,147,115	150,948
T	AT&T Inc	18.82	-0.16	-0.84%	31,597,615	99,750
NKE	Nike Inc	76.04	-0.79	-1.03%	26,181,068	220,107
VALE	Vale SA	11.1375	-0.0625	-0.56%	25,737,991	60,044
CCL	Carnival Corp	17.56	-0.15	-0.85%	24,524,864	88,691
AMC	AMC Entertainment...	5.215	0.175	3.47%	24,158,544	77,069
ITUB	Itau Unibanco Holding...	5.78	0.05	0.87%	22,482,763	27,217
WRK	WestRock Company	48.79	-0.78	-1.57%	22,269,949	73,963
PFE	Pfizer Inc	27.83	-0.39	-1.38%	21,943,463	113,376
VZ	Verizon Communications...	41.10	-0.64	-1.53%	21,659,357	100,517
MPW	Medical Properties...	4.02	-0.07	-1.71%	20,978,603	49,253
KGC	Kinross Gold...	8.02	-0.22	-2.67%	20,811,538	32,802
CHPT	ChargePoint Holdings...	1.435	-0.045	-3.04%	20,666,535	36,075
BBD	Banco Bradesco SA	2.185	-0.015	-0.68%	20,160,399	19,392
ABEV	Ambev SA	2.06	0.02	0.98%	20,111,117	25,800
NU	Nu Holdings Ltd	12.355	-0.005	-0.04%	18,906,919	66,359
PCG	PG&E Corporation	17.09	-0.08	-0.47%	18,655,883	35,982
CMG	Chipotle Mexican Grill...	61.40	-0.41	-0.66%	18,368,390	150,040
BMY	Bristol Myers Squibb Co	40.45	-0.85	-2.06%	18,279,656	90,505
FUN	Cedar Fair LP	54.76	2.65	5.09%	17,759,672	39,977
CHWY	Chewy Inc	24.87	-0.57	-2.24%	17,716,480	109,834
NYCB	New York Community...	3.45	0.21	6.48%	15,724,847	39,400
RIG	Transocean Ltd	5.17	0.12	2.38%	15,427,210	38,088
SWN	Southwestern Energy	6.82	0.05	0.74%	15,390,404	27,685
AMWL	American Well...	0.30	0.05	20.00%	15,278,174	30,734
KVUE	Kenvue Inc	18.25	0.30	1.67%	14,781,920	59,231
UBER	Uber Technologies Inc	70.67	-0.43	-0.60%	14,318,939	129,248
GME	GameStop Corp Holding...	24.00	0.67	2.87%	13,695,181	122,915
BABA	Alibaba Group Holding...	73.67	1.49	2.06%	13,445,081	109,320
UP	Wheels Up Experience...	3.01	0.79	35.59%	13,396,207	62,296
DIS	Walt Disney Co	97.99	-0.05	-0.05%	13,334,968	131,983
XOM	Exxon Mobil Corp	114.18	-0.78	-0.68%	13,326,651	131,773
PBR	Petroleo Brasileiro ADR	14.55	0.05	0.34%	12,865,917	43,175
KMI	Kinder Morgan Inc	19.72	-0.07	-0.35%	12,815,464	53,853
UAA	Under Armour Inc	6.45	-0.06	-0.92%	12,413,163	33,752
GOLD	Barrick Gold...	16.615	0.055	0.33%	11,803,430	32,949
HPE	Hewlett Packard...	21.115	-0.045	-0.21%	11,762,420	55,738
ALTM	Arcadium Lithium plc	3.22	-0.04	-1.23%	11,637,139	31,141
SNAP	Snap Inc	16.2598	0.2398	1.50%	11,636,790	63,212
SPR	Spirit Aerosystems...	33.88	-0.09	-0.26%	11,540,133	54,679
PR	Permian Resources...	16.32	0.22	1.37%	11,484,083	55,125
GM	General Motors Company	46.95	0.27	0.58%	11,337,963	68,087
IP	International Paper...	43.50	0.16	0.37%	11,303,543	66,106
JOBY	Joby Aviation Inc	4.96	0.09	1.85%	11,028,535	47,337
C	Citigroup Inc	64.68	1.25	1.97%	10,965,597	92,489
BTE	Baytex Energy...	3.56	0.05	1.42%	10,908,452	11,945
YMM	Full Truck Alliance Co...	8.025	0.175	2.23%	10,834,119	33,234
TSM	Taiwan Semiconductor...	175.70	3.37	1.96%	10,655,189	160,749
ET	Energy Transfer LP	16.39	0.03	0.18%	10,610,763	30,763
INFY	Infosys Limited	19.235	0.475	2.53%	10,531,768	35,289
KEY	KeyCorp	14.43	0.21	1.48%	10,372,278	35,924
ACHR	Archer Aviation Inc	3.725	0.305	8.92%	10,170,698	38,076
XPEV	XPeng Inc	7.63	-0.08	-1.04%	9,830,259	36,047
NOK	Nokia Corp	3.885	-0.005	-0.13%	9,675,411	25,422
TRP	TC Energy Corporation	37.75	0.19	0.51%	9,664,120	26,051
WFC	Wells Fargo and Company	60.97	0.38	0.63%	9,542,667	77,464
WMT	Walmart Inc	68.07	0.59	0.87%	9,431,886	88,332
NEE	Nextera Energy Inc	70.47	0.57	0.82%	9,414,443	87,254
USB	US Bancorp	39.97	0.73	1.86%	9,381,413	60,932
CPNG	Coupang Inc	20.90	-0.18	-0.85%	9,102,714	59,907
KO	Coca Cola Company	63.15	-0.13	-0.21%	8,878,149	124,777
CNH	CNH Industrial NV	9.76	0.00	0.00%	8,744,267	34,529
V	Visa Inc	268.23	4.99	1.90%	8,694,766	102,383
BE	Bloom Energy...	10.82	-0.55	-4.84%	8,677,272	47,175
FCX	Freeport McMoRan Inc	48.71	0.30	0.62%	8,460,710	69,429
AES	AES Corp	17.54	0.10	0.57%	8,386,954	48,114
PATH	UiPath Inc	12.96	0.08	0.62%	8,376,065	42,833
RTX	RTX Corporation	100.41	0.86	0.86%	8,299,940	65,693
AQN	Algonquin Power	5.915	0.045	0.77%	8,221,033	18,113
LU	Lufax Holding Ltd	2.86	0.42	17.21%	8,166,462	25,120
NCLH	Norwegian Cruise Line...	17.615	-0.065	-0.37%	8,147,309	50,560
UMC	United...	8.30	-0.47	-5.36%	8,133,793	20,328
BCS	Barclays PLC	10.89	0.02	0.18%	8,115,510	12,582
MPLN	Churchill Capital Corp...	0.2812	-0.0338	-10.73%	8,059,888	16,779
SLB	Schlumberger Ltd	46.69	0.11	0.24%	7,927,814	73,366
SBSW	Sibanye Stillwater	4.26	0.04	0.95%	7,822,745	20,809
TEVA	Teva Pharmaceutical...	16.57	0.23	1.41%	7,818,280	40,108
JPM	JP Morgan Chase and Co	208.83	3.38	1.65%	7,802,962	118,231
TFC	Truist Financial...	39.56	0.31	0.79%	7,761,401	47,487
DELL	Dell Technologies Inc	143.4677	0.6477	0.45%	7,748,090	79,917
MRO	Marathon Oil Corp	28.58	-0.13	-0.45%	7,743,072	36,335
VRT	Vertiv Holdings LLC	88.00	1.34	1.55%	7,714,037	65,820
CLF	Cleveland Cliffs Inc	15.635	0.245	1.59%	7,710,309	41,025
AMCR	Amcor plc	9.60	0.00	0.00%	7,634,697	23,257
LYG	Lloyds Banking Group...	2.78	-0.01	-0.36%	7,631,953	10,998
HAL	Halliburton Co	33.62	0.19	0.57%	7,591,952	52,744
BEKE	KE Holdings Inc	15.055	0.275	1.86%	7,512,352	44,465
NOVA	Sunnova Energy...	5.175	-0.055	-1.05%	7,416,703	35,925
BP	BP Plc	36.765	0.335	0.92%	7,290,956	48,444
CX	Cemex SaB De Cv	6.145	-0.135	-2.15%	7,226,236	21,919
CVX	Chevron Corporation	156.75	0.23	0.15%	7,216,790	104,535
CVS	CVS Health Corporation	57.52	-0.63	-1.08%	7,143,025	67,676
CVE	Cenovus Energy Inc	20.205	0.415	2.10%	7,142,066	28,217
MDT	Medtronic PLC	77.37	0.25	0.32%	7,111,926	59,763
KR	Kroger Co	50.43	-0.13	-0.26%	7,072,242	54,921

DNA

Ginkgo Bioworks...

0.3487

0.0255

7.89%

69,050,765

73,379

F

Ford Motor Company

12.875

0.115

0.90%

47,094,527

107,228

ANVS

Annovis Bio Inc

9.18

3.91

74.19%

40,727,835

264,289

BAC

Bank of America...

40.93

0.92

2.30%

35,623,843

148,543

NIO

NIO Inc

4.53

0.09

2.03%

35,406,184

70,141

PLTR

Palantir Technologies...

25.83

-0.05

-0.19%

32,147,115

150,948

T

AT&T Inc

18.82

-0.16

-0.84%

31,597,615

99,750

NKE

Nike Inc

76.04

-0.79

-1.03%

26,181,068

220,107

VALE

Vale SA

11.1375

-0.0625

-0.56%

25,737,991

60,044

CCL

Carnival Corp

17.56

-0.15

-0.85%

24,524,864

88,691

AMC

AMC Entertainment...

5.215

0.175

3.47%

24,158,544

77,069

ITUB

Itau Unibanco Holding...

5.78

0.05

0.87%

22,482,763

27,217

WRK

WestRock Company

48.79

-0.78

-1.57%

22,269,949

73,963

PFE

Pfizer Inc

27.83

-0.39

-1.38%

21,943,463

113,376

VZ

Verizon Communications...

41.10

-0.64

-1.53%

21,659,357

100,517

MPW

Medical Properties...

4.02

-0.07

-1.71%

20,978,603

49,253

KGC

Kinross Gold...

8.02

-0.22

-2.67%

20,811,538

32,802

CHPT

ChargePoint Holdings...

1.435

-0.045

-3.04%

20,666,535

36,075

BBD

Banco Bradesco SA

2.185

-0.015

-0.68%

20,160,399

19,392

ABEV

Ambev SA

2.06

0.02

0.98%

20,111,117

25,800

NU

Nu Holdings Ltd

12.355

-0.005

-0.04%

18,906,919

66,359

PCG

PG&E Corporation

17.09

-0.08

-0.47%

18,655,883

35,982

CMG

Chipotle Mexican Grill...

61.40

-0.41

-0.66%

18,368,390

150,040

BMY

Bristol Myers Squibb Co

40.45

-0.85

-2.06%

18,279,656

90,505

FUN

Cedar Fair LP

54.76

2.65

5.09%

17,759,672

39,977

CHWY

Chewy Inc

24.87

-0.57

-2.24%

17,716,480

109,834

NYCB

New York Community...

3.45

0.21

6.48%

15,724,847

39,400

RIG

Transocean Ltd

5.17

0.12

2.38%

15,427,210

38,088

SWN

Southwestern Energy

6.82

0.05

0.74%

15,390,404

27,685

AMWL

American Well...

0.30

0.05

20.00%

15,278,174

30,734

KVUE

Kenvue Inc

18.25

0.30

1.67%

14,781,920

59,231

UBER

Uber Technologies Inc

70.67

-0.43

-0.60%

14,318,939

129,248

GME

GameStop Corp Holding...

24.00

0.67

2.87%

13,695,181

122,915

BABA

Alibaba Group Holding...

73.67

1.49

2.06%

13,445,081

109,320

UP

Wheels Up Experience...

3.01

0.79

35.59%

13,396,207

62,296

DIS

Walt Disney Co

97.99

-0.05

-0.05%

13,334,968

131,983

XOM

Exxon Mobil Corp

114.18

-0.78

-0.68%

13,326,651

131,773

PBR

Petroleo Brasileiro ADR

14.55

0.05

0.34%

12,865,917

43,175

KMI

Kinder Morgan Inc

19.72

-0.07

-0.35%

12,815,464

53,853

UAA

Under Armour Inc

6.45

-0.06

-0.92%

12,413,163

33,752

GOLD

Barrick Gold...

16.615

0.055

0.33%

11,803,430

32,949

HPE

Hewlett Packard...

21.115

-0.045

-0.21%

11,762,420

55,738

ALTM

Arcadium Lithium plc

3.22

-0.04

-1.23%

11,637,139

31,141

SNAP

Snap Inc

16.2598

0.2398

1.50%

11,636,790

63,212

SPR

Spirit Aerosystems...

33.88

-0.09

-0.26%

11,540,133

54,679

PR

Permian Resources...

16.32

0.22

1.37%

11,484,083

55,125

GM

General Motors Company

46.95

0.27

0.58%

11,337,963

68,087

IP

International Paper...

43.50

0.16

0.37%

11,303,543

66,106

JOBY

Joby Aviation Inc

4.96

0.09

1.85%

11,028,535

47,337

C

Citigroup Inc

64.68

1.25

1.97%

10,965,597

92,489

BTE

Baytex Energy...

3.56

0.05

1.42%

10,908,452

11,945

YMM

Full Truck Alliance Co...

8.025

0.175

2.23%

10,834,119

33,234

TSM

Taiwan Semiconductor...

175.70

3.37

1.96%

10,655,189

160,749

ET

Energy Transfer LP

16.39

0.03

0.18%

10,610,763

30,763

INFY

Infosys Limited

19.235

0.475

2.53%

10,531,768

35,289

KEY

KeyCorp

14.43

0.21

1.48%

10,372,278

35,924

ACHR

Archer Aviation Inc

3.725

0.305

8.92%

10,170,698

38,076

XPEV

XPeng Inc

7.63

-0.08

-1.04%

9,830,259

36,047

NOK

Nokia Corp

3.885

-0.005

-0.13%

9,675,411

25,422

TRP

TC Energy Corporation

37.75

0.19

0.51%

9,664,120

26,051

WFC

Wells Fargo and Company

60.97

0.38

0.63%

9,542,667

77,464

WMT

Walmart Inc

68.07

0.59

0.87%

9,431,886

88,332

NEE

Nextera Energy Inc

70.47

0.57

0.82%

9,414,443

87,254

USB

US Bancorp

39.97

0.73

1.86%

9,381,413

60,932

CPNG

Coupang Inc

20.90

-0.18

-0.85%

9,102,714

59,907

KO

Coca Cola Company

63.15

-0.13

-0.21%

8,878,149

124,777

CNH

CNH Industrial NV

9.76

0.00

0.00%

8,744,267

34,529

V

Visa Inc

268.23

4.99

1.90%

8,694,766

102,383

BE

Bloom Energy...

10.82

-0.55

-4.84%

8,677,272

47,175

FCX

Freeport McMoRan Inc

48.71

0.30

0.62%

8,460,710

69,429

AES

AES Corp

17.54

0.10

0.57%

8,386,954

48,114

PATH

UiPath Inc

12.96

0.08

0.62%

8,376,065

42,833

RTX

RTX Corporation

100.41

0.86

0.86%

8,299,940

65,693

AQN

Algonquin Power

5.915

0.045

0.77%

8,221,033

18,113

LU

Lufax Holding Ltd

2.86

0.42

17.21%

8,166,462

25,120

NCLH

Norwegian Cruise Line...

17.615

-0.065

-0.37%

8,147,309

50,560

UMC

United...

8.30

-0.47

-5.36%

8,133,793

20,328

BCS

Barclays PLC

10.89

0.02

0.18%

8,115,510

12,582

MPLN

Churchill Capital Corp...

0.2812

-0.0338

-10.73%

8,059,888

16,779

SLB

Schlumberger Ltd

46.69

0.11

0.24%

7,927,814

73,366

SBSW

Sibanye Stillwater

4.26

0.04

0.95%

7,822,745

20,809

TEVA

Teva Pharmaceutical...

16.57

0.23

1.41%

7,818,280

40,108

JPM

JP Morgan Chase and Co

208.83

3.38

1.65%

7,802,962

118,231

TFC

Truist Financial...

39.56

0.31

0.79%

7,761,401

47,487

DELL

Dell Technologies Inc

143.4677

0.6477

0.45%

7,748,090

79,917

MRO

Marathon Oil Corp

28.58

-0.13

-0.45%

7,743,072

36,335

VRT

Vertiv Holdings LLC

88.00

1.34

1.55%

7,714,037

65,820

CLF

Cleveland Cliffs Inc

15.635

0.245

1.59%

7,710,309

41,025

AMCR

Amcor plc

9.60

0.00

0.00%

7,634,697

23,257

LYG

Lloyds Banking Group...

2.78

-0.01

-0.36%

7,631,953

10,998

HAL

Halliburton Co

33.62

0.19

0.57%

7,591,952

52,744

BEKE

KE Holdings Inc

15.055

0.275

1.86%

7,512,352

44,465

NOVA

Sunnova Energy...

5.175

-0.055

-1.05%

7,416,703

35,925

BP

BP Plc

36.765

0.335

0.92%

7,290,956

48,444

CX

Cemex SaB De Cv

6.145

-0.135

-2.15%

7,226,236

21,919

CVX

Chevron Corporation

156.75

0.23

0.15%

7,216,790

104,535

CVS

CVS Health Corporation

57.52

-0.63

-1.08%

7,143,025

67,676

CVE

Cenovus Energy Inc

20.205

0.415

2.10%

7,142,066

28,217

MDT

Medtronic PLC

77.37

0.25

0.32%

7,111,926

59,763

KR

Kroger Co

50.43

-0.13

-0.26%

7,072,242

54,921

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Regular Market Most Active

NYSE Most Active

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Regular Market Most Active

NYSE Most Active

Your Recent History

Company

Business

Popular

Get The App