We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 QBTS
| D Wave Quantum Inc | 6.638 | 0.268 | 4.21% | 124,421,847 | 323,627 |
| |
 PFE
| Pfizer Inc |  | 26.36 | 0.59 | 2.29% | 116,334,542 | 167,822 |
|
 APO
| Apollo Global Management Inc | 171.03 | 1.40 | 0.83% | 94,519,963 | 126,213 |
| |
 T
| AT&T Inc | 22.75 | 0.18 | 0.80% | 93,942,741 | 102,730 |
| |
 F
| Ford Motor Company | 9.885 | 0.145 | 1.49% | 87,663,908 | 130,221 |
| |
 BAC
| Bank of America Corporation | 44.17 | 0.79 | 1.82% | 73,729,427 | 165,245 |
| |
 ACHR
| Archer Aviation Inc | | 9.505 | 1.09 | 12.89% | 70,232,747 | 190,182 |
|
 NU
| Nu Holdings Ltd | 10.40 | 0.07 | 0.68% | 69,297,038 | 116,244 |
| |
 CCL
| Carnival Corp | | 26.80 | 1.62 | 6.43% | 61,014,992 | 213,963 |
|
 NVO
| Novo Nordisk | 85.00 | -18.44 | -17.83% | 53,807,548 | 462,761 |
| |
 WFC
| Wells Fargo and Company | 70.34 | 1.49 | 2.16% | 50,113,372 | 147,830 |
| |
 NKE
| Nike Inc | 76.94 | -0.16 | -0.21% | 49,883,419 | 298,199 |
| |
 CLF
| Cleveland Cliffs Inc | 9.38 | 0.05 | 0.54% | 49,676,467 | 64,557 |
| |
 WMT
| Walmart Inc | | 92.24 | -1.16 | -1.24% | 49,351,155 | 229,876 |
|
 BMY
| Bristol Myers Squibb Co | 57.33 | 1.03 | 1.83% | 48,212,071 | 113,556 |
| |
 IONQ
| IonQ Inc | | 44.42 | 6.66 | 17.64% | 47,711,376 | 431,751 |
|
 VZ
| Verizon Communications Inc | | 39.93 | -0.04 | -0.10% | 47,571,996 | 105,617 |
|
 ITUB
| Itau Unibanco Holding SA | 5.08 | 0.06 | 1.20% | 46,682,226 | 45,273 |
| |
 HPE
| Hewlett Packard Enterprise Co | 21.61 | 0.72 | 3.45% | 43,667,215 | 85,034 |
| |
 LUMN
| Lumen Technologies Inc | 5.921 | -0.139 | -2.29% | 43,535,060 | 55,266 |
| |
 KO
| Coca Cola Company | 62.55 | 0.10 | 0.16% | 42,458,098 | 132,929 |
| |
 HPP
| Hudson Pacific Properties Inc | 2.935 | 0.325 | 12.45% | 42,336,143 | 31,447 |
| |
 ALTM
| Arcadium Lithium plc | 4.87 | -0.01 | -0.20% | 42,238,934 | 30,766 |
| |
 BB
| BlackBerry Limited | 3.685 | 0.705 | 23.66% | 40,798,508 | 57,398 |
| |
 XOM
| Exxon Mobil Corp | 105.87 | 0.36 | 0.34% | 40,077,528 | 153,148 |
| |
 AMCR
| Amcor plc | 9.39 | -0.01 | -0.11% | 39,862,449 | 71,025 |
| |
 BBAI
| BigBear ai Holdings Inc | | 3.10 | 0.28 | 9.93% | 39,738,958 | 73,580 |
|
 SNAP
| Snap Inc | 11.40 | 0.10 | 0.88% | 38,555,442 | 76,181 |
| |
 KR
| Kroger Co | | 61.85 | 0.89 | 1.46% | 38,443,093 | 66,583 |
|
 AMTM
| Amentum Holdings Inc | 19.16 | 0.23 | 1.22% | 37,788,846 | 41,512 |
| |
 CNC
| Centene Corp | 59.58 | -0.13 | -0.22% | 37,622,384 | 56,037 |
| |
 NIO
| NIO Inc | 4.53 | 0.13 | 2.95% | 36,765,627 | 56,550 |
| |
 SLB
| Schlumberger Ltd | | 36.83 | -0.08 | -0.22% | 36,467,637 | 117,155 |
|
 VALE
| Vale SA | | 8.90 | 0.12 | 1.37% | 35,596,191 | 57,848 |
|
 DVN
| Devon Energy Corp | 30.77 | 0.25 | 0.82% | 34,647,850 | 105,667 |
| |
 PCG
| PG&E Corporation | 19.81 | 0.39 | 2.01% | 33,683,608 | 60,367 |
| |
 JPM
| JP Morgan Chase and Co | 237.60 | 4.64 | 1.99% | 32,348,416 | 132,288 |
| |
 CVX
| Chevron Corporation | | 142.85 | 1.70 | 1.20% | 32,161,515 | 163,294 |
|
 OGN
| Organon and Co | 14.57 | 0.13 | 0.90% | 31,638,798 | 60,971 |
| |
 BBD
| Banco Bradesco SA | 1.935 | 0.055 | 2.93% | 31,401,437 | 23,558 |
| |
 RIG
| Transocean Ltd | 3.535 | -0.015 | -0.42% | 30,883,032 | 38,777 |
| |
 KSS
| Kohls Corporation | 14.16 | 0.30 | 2.16% | 30,474,549 | 69,110 |
| |
 COP
| ConocoPhillips | | 95.12 | -0.06 | -0.06% | 29,541,340 | 114,843 |
|
 RF
| Regions Financial Corporation | 23.78 | 0.61 | 2.63% | 29,509,571 | 69,149 |
| |
 MRK
| Merck and Co Inc | | 98.05 | -1.47 | -1.48% | 29,269,906 | 112,199 |
|
 KEY
| KeyCorp | 17.10 | 0.29 | 1.73% | 29,210,516 | 57,388 |
| |
 NLY
| Annaly Capital Management Inc | 19.02 | 0.25 | 1.33% | 29,168,740 | 42,658 |
| |
 OXY
| Occidental Petroleum Corporation | 47.13 | 1.77 | 3.90% | 29,107,227 | 171,663 |
| |
 KMI
| Kinder Morgan Inc | 26.87 | 0.63 | 2.40% | 28,504,699 | 79,415 |
| |
 ABEV
| Ambev SA | 2.055 | 0.025 | 1.23% | 27,792,202 | 17,589 |
| |
 C
| Citigroup Inc | | 69.19 | 0.77 | 1.13% | 27,707,771 | 114,556 |
|
 JOBY
| Joby Aviation Inc | | 7.69 | 0.46 | 6.36% | 27,706,947 | 109,026 |
|
 NEE
| NextEra Energy Inc | 71.67 | 1.90 | 2.72% | 27,544,337 | 108,101 |
| |
 GOLD
| Barrick Gold Corporation | 15.455 | 0.225 | 1.48% | 27,198,282 | 63,723 |
| |
 MO
| Altria Group Inc | 53.84 | 0.85 | 1.60% | 27,048,654 | 68,227 |
| |
 CHPT
| ChargePoint Holdings Inc | 1.23 | 0.09 | 7.89% | 26,839,628 | 30,346 |
| |
 UBER
| Uber Technologies Inc | | 60.73 | 0.52 | 0.86% | 26,377,671 | 148,695 |
|
 KGC
| Kinross Gold Corporation | 9.24 | 0.17 | 1.87% | 25,658,419 | 31,669 |
| |
 CMA
| Comerica Inc | 61.11 | 1.10 | 1.83% | 25,128,920 | 38,625 |
| |
 AES
| AES Corp | 13.00 | 0.56 | 4.50% | 25,105,679 | 61,739 |
| |
 V
| Visa Inc | 317.71 | 2.83 | 0.90% | 24,484,390 | 121,890 |
| |
 FUBO
| fuboTV | 1.37 | 0.05 | 3.79% | 24,046,989 | 23,368 |
| |
 NEM
| Newmont Corporation | 38.28 | 1.26 | 3.40% | 23,926,970 | 89,184 |
| |
 GM
| General Motors Company | 51.81 | 1.47 | 2.92% | 23,917,851 | 108,017 |
| |
 QS
| Quantumscape Corp | 5.02 | 0.29 | 6.13% | 23,601,359 | 50,046 |
| |
 ET
| Energy Transfer LP | 18.82 | 0.55 | 3.01% | 23,269,461 | 43,197 |
| |
 BA
| Boeing Company | | 177.35 | 0.31 | 0.18% | 23,233,067 | 161,412 |
|
 AMC
| AMC Entertainment Holdings Inc | 4.185 | 0.095 | 2.32% | 23,155,078 | 50,538 |
| |
 NOV
| NOV Inc | 14.07 | 0.01 | 0.07% | 23,128,103 | 47,541 |
| |
 MPW
| Medical Properties Trust Inc | 3.88 | 0.12 | 3.19% | 22,936,000 | 28,632 |
| |
 KVUE
| Kenvue Inc | 21.78 | 0.17 | 0.79% | 22,911,586 | 45,844 |
| |
 VSH
| Vishay Intertechnology | 17.16 | 0.15 | 0.88% | 22,842,693 | 27,249 |
| |
 FCX
| Freeport McMoRan Inc | 38.86 | 0.62 | 1.62% | 22,272,407 | 111,905 |
| |
 PG
| Procter and Gamble Co | | 168.06 | -1.13 | -0.67% | 21,933,143 | 102,231 |
|
 HBI
| Hanesbrands Inc | 8.24 | 0.14 | 1.73% | 21,476,579 | 37,617 |
| |
 CVS
| CVS Health Corporation | | 44.36 | 0.58 | 1.32% | 21,432,555 | 110,254 |
|
 BABA
| Alibaba Group Holding Limited | 82.33 | -1.98 | -2.35% | 21,333,710 | 168,314 |
| |
 UAA
| Under Armour Inc | 8.61 | 0.19 | 2.26% | 21,174,995 | 43,110 |
| |
 IPG
| Interpublic Group of Companies Inc | 29.08 | 0.45 | 1.57% | 20,650,399 | 52,635 |
| |
 CRGY
| Crescent Energy Company | | 13.69 | 0.56 | 4.27% | 20,438,831 | 43,353 |
|
 USB
| US Bancorp | 47.92 | 0.51 | 1.08% | 20,224,836 | 69,180 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 26.90 | 1.49 | 5.86% | 20,041,385 | 108,241 |
| |
 VSTS
| Vestis Corporation | 16.42 | 0.83 | 5.32% | 19,980,517 | 47,052 |
| |
 HL
| Hecla Mining Company | 5.03 | 0.08 | 1.62% | 19,876,878 | 36,308 |
| |
 BCS
| Barclays PLC | 13.08 | 0.16 | 1.24% | 19,854,454 | 27,457 |
| |
 OKLO
| Oklo Inc | 21.51 | 0.55 | 2.62% | 19,738,238 | 107,264 |
| |
 GME
| GameStop Corp Holding Company | 29.85 | 0.85 | 2.93% | 19,606,720 | 80,752 |
| |
 TRNO
| Terreno Realty Corporation | 58.99 | 0.37 | 0.63% | 19,534,117 | 36,685 |
| |
 FHN
| First Horizon Corporation | 19.94 | 0.67 | 3.48% | 19,487,144 | 55,575 |
| |
 ABBV
| AbbVie Inc | 175.58 | 4.06 | 2.37% | 18,933,024 | 74,489 |
| |
 CTRA
| Coterra Energy Inc | | 23.68 | 0.01 | 0.04% | 18,271,556 | 63,534 |
|
 HAL
| Halliburton Co | 25.97 | 0.20 | 0.78% | 18,035,946 | 62,463 |
| |
 DIS
| Walt Disney Co | 112.03 | 0.66 | 0.59% | 17,955,206 | 102,332 |
| |
 HPQ
| HP Inc | 32.94 | 0.48 | 1.48% | 17,752,862 | 64,220 |
| |
 DOW
| Dow Inc | 39.94 | 0.84 | 2.15% | 17,715,604 | 83,372 |
| |
 JNJ
| Johnson and Johnson | 144.47 | 0.89 | 0.62% | 17,702,479 | 111,262 |
| |
 HIMS
| Hims and Hers Health Inc | | 26.1859 | -0.1741 | -0.66% | 17,296,326 | 90,195 |
|
 CDE
| Coeur Mining Inc | 5.88 | 0.11 | 1.91% | 17,157,921 | 45,769 |
| |
 AHR
| American Healthcare REIT Inc | 27.76 | 0.55 | 2.02% | 17,109,352 | 33,502 |
| |
 PINS
| Pinterest Inc | 29.48 | -0.13 | -0.44% | 16,961,039 | 78,947 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
