We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NIO
| NIO Inc | 4.5599 | -4.07 | -47.16% | 56,450,612 |
| |
 F
| Ford Motor Company | 9.8901 | -2.08 | -17.38% | 53,903,941 |
| |
 PFE
| Pfizer Inc |  | 26.36 | -1.83 | -6.49% | 38,688,370 |
|
 BAC
| Bank of America Corporation | 44.2999 | 10.92 | 32.71% | 37,553,705 |
| |
 T
| AT&T Inc | 22.75 | 6.18 | 37.30% | 35,368,753 |
| |
 NU
| Nu Holdings Ltd | 10.40 | 1.98 | 23.52% | 32,954,498 |
| |
 CCL
| Carnival Corp | | 26.8101 | 8.17 | 43.83% | 28,343,528 |
|
 SNAP
| Snap Inc | 11.45 | -5.53 | -32.57% | 27,626,461 |
| |
 VALE
| Vale SA | | 8.9588 | -6.44 | -41.83% | 27,473,632 |
|
 DNA
| Ginkgo Bioworks Holdings Inc | 10.06 | -61.94 | -86.03% | 26,141,071 |
| |
 AMC
| AMC Entertainment Holdings Inc | 4.20 | -2.49 | -37.22% | 24,791,184 |
| |
 BBD
| Banco Bradesco SA | 1.96 | -1.61 | -45.10% | 23,029,947 |
| |
 GOLD
| Barrick Gold Corporation | 15.51 | -2.61 | -14.40% | 21,215,373 |
| |
 ABEV
| Ambev SA | 2.0703 | -0.8897 | -30.06% | 19,411,634 |
| |
 ITUB
| Itau Unibanco Holding SA | 5.11 | -1.61 | -23.96% | 19,234,594 |
| |
 UBER
| Uber Technologies Inc | | 60.95 | -0.57 | -0.93% | 19,091,836 |
|
 LUMN
| Lumen Technologies Inc | 5.9999 | 4.30 | 252.94% | 18,999,168 |
| |
 RIG
| Transocean Ltd | 3.55 | -2.74 | -43.56% | 18,367,066 |
| |
 VZ
| Verizon Communications Inc | | 40.0396 | 2.52 | 6.72% | 18,238,778 |
|
 GME
| GameStop Corp Holding Company | 30.25 | 12.62 | 71.58% | 18,186,163 |
| |
 WFC
| Wells Fargo and Company | 70.45 | 20.46 | 40.93% | 17,771,146 |
| |
 BABA
| Alibaba Group Holding Limited | 82.75 | 8.17 | 10.95% | 17,442,607 |
| |
 KVUE
| Kenvue Inc | 21.65 | 0.26 | 1.22% | 17,313,730 |
| |
 PBR
| Petroleo Brasileiro ADR | 13.1195 | -2.51 | -16.06% | 17,219,495 |
| |
 XOM
| Exxon Mobil Corp | 106.00 | 2.52 | 2.44% | 16,344,557 |
| |
 MPW
| Medical Properties Trust Inc | 3.88 | -1.18 | -23.32% | 16,194,212 |
| |
 NOK
| Nokia Corp | 4.41 | 1.10 | 33.23% | 15,739,730 |
| |
 KGC
| Kinross Gold Corporation | 9.25 | 3.09 | 50.16% | 15,379,958 |
| |
 HPE
| Hewlett Packard Enterprise Co | 21.66 | 4.79 | 28.39% | 14,904,665 |
| |
 GM
| General Motors Company | 51.82 | 16.08 | 44.99% | 14,635,346 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 198.2101 | 95.51 | 93.00% | 14,629,652 |
| |
 ALTM
| Arcadium Lithium plc | 4.9098 | -1.80 | -26.83% | 14,501,756 |
| |
 WMT
| Walmart Inc | | 92.48 | 40.70 | 78.60% | 14,322,990 |
|
 PCG
| PG&E Corporation | 19.82 | 2.20 | 12.49% | 14,226,846 |
| |
 C
| Citigroup Inc | | 69.51 | 18.78 | 37.02% | 14,188,927 |
|
 BMY
| Bristol Myers Squibb Co | 57.5368 | 5.52 | 10.61% | 14,009,817 |
| |
 BCS
| Barclays PLC | 13.05 | 5.27 | 67.74% | 13,973,840 |
| |
 KO
| Coca Cola Company | 62.57 | 4.07 | 6.96% | 13,865,193 |
| |
 CHPT
| ChargePoint Holdings Inc | 1.22 | -1.39 | -53.26% | 13,714,805 |
| |
 ET
| Energy Transfer LP | 18.8397 | 4.98 | 35.93% | 13,705,138 |
| |
 KMI
| Kinder Morgan Inc | 27.00 | 9.36 | 53.06% | 13,568,453 |
| |
 KEY
| KeyCorp | 17.15 | 2.71 | 18.77% | 13,335,790 |
| |
 XPEV
| XPeng Inc | 12.72 | -1.64 | -11.42% | 13,239,523 |
| |
 FCX
| Freeport McMoRan Inc | 39.20 | -2.76 | -6.58% | 12,621,192 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 27.03 | 6.47 | 31.47% | 12,458,653 |
| |
 ACHR
| Archer Aviation Inc | | 9.68 | 3.12 | 47.56% | 12,247,223 |
|
 NKE
| Nike Inc | 76.754 | -44.36 | -36.62% | 11,537,185 |
| |
 CVS
| CVS Health Corporation | | 44.40 | -32.03 | -41.91% | 11,429,642 |
|
 SLB
| Schlumberger Ltd | | 36.95 | -15.80 | -29.95% | 10,976,025 |
|
 DIS
| Walt Disney Co | 112.05 | 18.86 | 20.24% | 10,755,391 |
| |
 NEE
| NextEra Energy Inc | 71.84 | 10.22 | 16.59% | 10,698,538 |
| |
 U
| Unity Software Inc | 22.75 | -18.07 | -44.27% | 10,647,051 |
| |
 FUBO
| fuboTV | 1.40 | -2.08 | -59.77% | 10,609,636 |
| |
 QBTS
| D Wave Quantum Inc | 6.92 | 5.93 | 601.11% | 10,449,268 |
| |
 CLF
| Cleveland Cliffs Inc | 9.48 | -11.57 | -54.96% | 10,448,099 |
| |
 NEM
| Newmont Corporation | 38.4004 | -3.49 | -8.33% | 10,280,775 |
| |
 UMC
| United Microelectronics Corp | 6.52 | -1.38 | -17.47% | 10,169,677 |
| |
 BTE
| Baytex Energy Corporation | | 2.30 | -1.13 | -32.94% | 10,165,896 |
|
 IONQ
| IonQ Inc | | 44.74 | 30.55 | 215.29% | 10,055,769 |
|
 UAA
| Under Armour Inc | 8.65 | -0.63 | -6.79% | 9,976,564 |
| |
 PR
| Permian Resources Corporation | 13.73 | 0.28 | 2.08% | 9,810,314 |
| |
 DELL
| Dell Technologies Inc | 116.20 | 42.66 | 58.01% | 9,775,678 |
| |
 HIMS
| Hims and Hers Health Inc | | 26.38 | 17.67 | 202.87% | 9,767,697 |
|
 BBAI
| BigBear ai Holdings Inc | | 3.14 | 1.37 | 77.40% | 9,620,273 |
|
 AMCR
| Amcor plc | 9.40 | -0.35 | -3.59% | 9,590,976 |
| |
 MO
| Altria Group Inc | 54.10 | 12.81 | 31.02% | 9,575,642 |
| |
 PATH
| UiPath Inc | 13.337 | -12.46 | -48.31% | 9,555,980 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 6.15 | -45.45 | -88.08% | 9,520,169 |
| |
 CPNG
| Coupang Inc | 22.98 | 6.84 | 42.38% | 9,509,332 |
| |
 PINS
| Pinterest Inc | 29.5599 | -8.32 | -21.96% | 9,495,918 |
| |
 OXY
| Occidental Petroleum Corporation | 47.65 | -12.86 | -21.25% | 9,484,383 |
| |
 LYG
| Lloyds Banking Group Plc | 2.69 | 0.31 | 13.03% | 9,461,566 |
| |
 BB
| BlackBerry Limited | 3.6999 | -0.4801 | -11.49% | 9,430,477 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | | 22.0201 | 11.37 | 106.76% | 9,285,172 |
|
 HL
| Hecla Mining Company | 5.08 | 0.01 | 0.20% | 9,241,945 |
| |
 MRK
| Merck and Co Inc | | 98.99 | -8.14 | -7.60% | 9,178,786 |
|
 OKLO
| Oklo Inc | 21.72 | 6.22 | 40.13% | 9,147,290 |
| |
 SHOP
| Shopify Inc | | 109.50 | 31.30 | 40.03% | 9,140,325 |
|
 BEKE
| KE Holdings Inc | 18.38 | 3.07 | 20.05% | 9,129,777 |
| |
 DAL
| Delta Air Lines Inc | 61.26 | 20.49 | 50.26% | 9,119,033 |
| |
 QS
| Quantumscape Corp | 5.08 | -2.43 | -32.36% | 9,089,503 |
| |
 AES
| AES Corp | 13.00 | -6.30 | -32.64% | 9,087,104 |
| |
 BA
| Boeing Company | | 178.25 | -84.00 | -32.03% | 9,076,765 |
|
 INFY
| Infosys Limited | 22.7301 | 4.20 | 22.67% | 8,906,151 |
| |
 JPM
| JP Morgan Chase and Co | 237.91 | 69.76 | 41.49% | 8,876,281 |
| |
 LUV
| Southwest Airlines Co | 33.29 | 4.12 | 14.12% | 8,876,033 |
| |
 IAG
| Iamgold Corporation | 5.20 | 2.53 | 94.76% | 8,784,676 |
| |
 CVE
| Cenovus Energy Inc | 14.44 | -2.53 | -14.91% | 8,766,507 |
| |
 YMM
| Full Truck Alliance Co Ltd | 11.32 | 4.58 | 67.95% | 8,726,853 |
| |
 CX
| Cemex SaB De Cv | 5.64 | -2.31 | -29.06% | 8,720,742 |
| |
 BP
| BP Plc | 28.60 | -6.77 | -19.14% | 8,563,057 |
| |
 JOBY
| Joby Aviation Inc | | 7.82 | 0.93 | 13.50% | 8,545,165 |
|
 CHWY
| Chewy Inc | 33.9785 | 10.62 | 45.46% | 8,508,208 |
| |
 TME
| Tencent Music Entertainment Group | 11.95 | 3.35 | 38.95% | 8,497,385 |
| |
 AG
| First Majestic Silver Corporation | | 5.4601 | -0.9999 | -15.48% | 8,409,415 |
|
 NOVA
| Sunnova Energy International Inc | 3.73 | -11.38 | -75.31% | 8,313,790 |
| |
 SQ
| Block Inc | 90.30 | 13.27 | 17.23% | 8,258,048 |
| |
 ORCL
| Oracle Corp | 170.00 | 64.05 | 60.45% | 8,249,433 |
| |
 TFC
| Truist Financial Corporation | | 43.00 | 6.58 | 18.07% | 8,218,854 |
|
 GGB
| Gerdau SA | 3.06 | -0.2384 | -7.23% | 8,148,408 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
