We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NIO
| NIO Inc | 4.60 | 0.77 | 20.10% | 72,886,424 |
| |
 PLTR
| Palantir Technologies Inc |  | 62.2305 | 31.58 | 103.04% | 67,992,011 |
|
 F
| Ford Motor Company | 10.77 | -0.25 | -2.27% | 52,175,635 |
| |
 NU
| Nu Holdings Ltd | 13.44 | -0.78 | -5.49% | 39,078,452 |
| |
 PFE
| Pfizer Inc | 24.84 | -4.03 | -13.96% | 37,819,649 |
| |
 BAC
| Bank of America Corporation | 46.32 | 6.29 | 15.71% | 36,066,604 |
| |
 T
| AT&T Inc | 22.80 | 3.01 | 15.21% | 34,124,528 |
| |
 VALE
| Vale SA | 9.85 | -0.73 | -6.90% | 30,715,350 |
| |
 BBD
| Banco Bradesco SA | 2.3703 | -0.3897 | -14.12% | 30,493,033 |
| |
 SNAP
| Snap Inc | | 10.71 | 1.42 | 15.29% | 27,876,422 |
|
 CCL
| Carnival Corp | 25.18 | 8.41 | 50.15% | 27,242,389 |
| |
 ABEV
| Ambev SA | 2.16 | -0.12 | -5.26% | 24,989,588 |
| |
 ALTM
| Arcadium Lithium plc | 5.18 | 2.54 | 96.21% | 24,160,522 |
| |
 NOK
| Nokia Corp | 4.1099 | -0.4001 | -8.87% | 22,118,120 |
| |
 GOLD
| Barrick Gold Corporation | 18.05 | -2.05 | -10.20% | 20,871,690 |
| |
 RIG
| Transocean Ltd | | 4.27 | -0.53 | -11.04% | 19,909,173 |
|
 BABA
| Alibaba Group Holding Limited | | 86.70 | 5.46 | 6.72% | 19,857,151 |
|
 ITUB
| Itau Unibanco Holding SA | 5.90 | -0.73 | -11.01% | 19,534,189 |
| |
 VZ
| Verizon Communications Inc | 42.26 | 0.72 | 1.73% | 19,048,503 |
| |
 WFC
| Wells Fargo and Company | 74.19 | 16.88 | 29.45% | 18,517,572 |
| |
 LUMN
| Lumen Technologies Inc | 7.66 | 2.38 | 45.08% | 17,990,225 |
| |
 UBER
| Uber Technologies Inc | 69.95 | -2.55 | -3.52% | 17,277,582 |
| |
 IONQ
| IonQ Inc | 28.651 | 21.45 | 297.93% | 17,255,527 |
| |
 KGC
| Kinross Gold Corporation | 10.06 | 1.24 | 14.06% | 15,912,172 |
| |
 KVUE
| Kenvue Inc | 23.74 | 1.93 | 8.85% | 15,885,569 |
| |
 HPE
| Hewlett Packard Enterprise Co | | 21.3972 | 2.44 | 12.85% | 15,761,669 |
|
 XPEV
| XPeng Inc | 12.0699 | 4.54 | 60.29% | 15,705,622 |
| |
 WMT
| Walmart Inc | 87.37 | 11.38 | 14.98% | 14,932,786 |
| |
 PBR
| Petroleo Brasileiro ADR | 14.11 | -1.25 | -8.14% | 14,812,456 |
| |
 ACHR
| Archer Aviation Inc | 5.1299 | 1.51 | 41.71% | 14,702,610 |
| |
 OKLO
| Oklo Inc | | 21.02 | 14.52 | 223.38% | 14,675,495 |
|
 KO
| Coca Cola Company | 63.16 | -8.75 | -12.17% | 14,510,784 |
| |
 XOM
| Exxon Mobil Corp | | 121.16 | 3.96 | 3.38% | 14,168,790 |
|
 CLF
| Cleveland Cliffs Inc | 11.80 | -1.73 | -12.79% | 13,896,919 |
| |
 HIMS
| Hims and Hers Health Inc | 22.13 | 7.39 | 50.14% | 13,699,919 |
| |
 PCG
| PG&E Corporation | 21.19 | 2.21 | 11.64% | 13,619,998 |
| |
 C
| Citigroup Inc | 68.81 | 6.68 | 10.75% | 13,568,332 |
| |
 KMI
| Kinder Morgan Inc | 28.16 | 6.75 | 31.53% | 13,557,461 |
| |
 CNH
| CNH Industrial NV | 11.29 | 1.16 | 11.45% | 13,449,510 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 189.29 | 20.64 | 12.24% | 13,304,987 |
| |
 ET
| Energy Transfer LP | 18.38 | 2.44 | 15.31% | 13,233,052 |
| |
 UAA
| Under Armour Inc | 9.20 | 1.40 | 17.95% | 13,228,752 |
| |
 GM
| General Motors Company | 55.05 | 5.56 | 11.23% | 13,011,097 |
| |
 BEKE
| KE Holdings Inc | | 18.80 | 4.62 | 32.58% | 12,960,699 |
|
 U
| Unity Software Inc | 21.9037 | 5.21 | 31.24% | 12,879,260 |
| |
 WOLF
| Wolfspeed Inc | | 6.55 | -3.96 | -37.68% | 12,865,179 |
|
 JOBY
| Joby Aviation Inc | 6.22 | 1.18 | 23.41% | 12,793,492 |
| |
 BA
| Boeing Company | 146.69 | -25.02 | -14.57% | 12,780,169 |
| |
 SLB
| Schlumberger Ltd | 43.85 | -0.35 | -0.79% | 12,747,678 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 26.25 | 8.05 | 44.23% | 12,607,473 |
| |
 UMC
| United Microelectronics Corp | 6.79 | -1.83 | -21.23% | 12,560,881 |
| |
 BCS
| Barclays PLC | | 13.28 | 1.23 | 10.21% | 12,501,465 |
|
 MPW
| Medical Properties Trust Inc | 4.24 | -0.17 | -3.85% | 12,200,938 |
| |
 OXY
| Occidental Petroleum Corporation | 51.26 | -5.75 | -10.09% | 12,067,298 |
| |
 HL
| Hecla Mining Company | 5.69 | -0.34 | -5.64% | 12,035,177 |
| |
 CHPT
| ChargePoint Holdings Inc | 1.09 | -0.72 | -39.78% | 11,954,546 |
| |
 CVS
| CVS Health Corporation | 56.89 | -0.46 | -0.80% | 11,783,770 |
| |
 BTE
| Baytex Energy Corporation | 3.01 | -0.61 | -16.85% | 11,684,462 |
| |
 NKE
| Nike Inc | 73.53 | -9.92 | -11.89% | 11,572,297 |
| |
 FCX
| Freeport McMoRan Inc | 43.94 | 0.01 | 0.02% | 11,510,687 |
| |
 CX
| Cemex SaB De Cv | 5.4157 | -0.5443 | -9.13% | 11,411,078 |
| |
 BMY
| Bristol Myers Squibb Co | 57.99 | 8.72 | 17.70% | 11,328,710 |
| |
 AG
| First Majestic Silver Corporation | 6.61 | 1.00 | 17.83% | 10,795,450 |
| |
 AES
| AES Corp | 13.3398 | -3.91 | -22.67% | 10,782,678 |
| |
 LYG
| Lloyds Banking Group Plc | 2.78 | -0.28 | -9.15% | 10,600,355 |
| |
 KEY
| KeyCorp | 19.10 | 2.26 | 13.42% | 10,368,537 |
| |
 YMM
| Full Truck Alliance Co Ltd | 9.49 | 2.39 | 33.66% | 10,182,206 |
| |
 NEE
| NextEra Energy Inc | 77.20 | -2.41 | -3.03% | 10,145,635 |
| |
 GME
| GameStop Corp Holding Company | 29.25 | 8.75 | 42.68% | 10,141,961 |
| |
 NEM
| Newmont Corporation | 43.30 | -9.14 | -17.43% | 10,079,669 |
| |
 GGB
| Gerdau SA | 3.34 | 0.06 | 1.83% | 10,001,725 |
| |
 PR
| Permian Resources Corporation | 15.57 | 1.30 | 9.11% | 9,946,938 |
| |
 SMR
| NuScale Power Corporation | 26.03 | 17.90 | 220.17% | 9,842,167 |
| |
 CMG
| Chipotle Mexican Grill Inc | | 59.1099 | 2.90 | 5.16% | 9,821,920 |
|
 MRK
| Merck and Co Inc | | 97.53 | -20.40 | -17.30% | 9,801,038 |
|
 CDE
| Coeur Mining Inc | 6.59 | 0.45 | 7.33% | 9,794,071 |
| |
 HAL
| Halliburton Co | 31.49 | 0.12 | 0.38% | 9,743,209 |
| |
 DELL
| Dell Technologies Inc | 136.00 | 27.94 | 25.86% | 9,471,778 |
| |
 DIS
| Walt Disney Co | 114.36 | 24.07 | 26.66% | 9,392,148 |
| |
 JPM
| JP Morgan Chase and Co | 241.23 | 19.08 | 8.59% | 9,195,981 |
| |
 AMC
| AMC Entertainment Holdings Inc | 4.48 | -0.43 | -8.76% | 9,195,863 |
| |
 FUBO
| fuboTV | 1.44 | -0.28 | -16.28% | 9,038,736 |
| |
 BP
| BP Plc | 29.35 | -4.96 | -14.46% | 8,993,654 |
| |
 TME
| Tencent Music Entertainment Group | 11.26 | 0.83 | 7.96% | 8,971,942 |
| |
 DAL
| Delta Air Lines Inc | 64.05 | 23.40 | 57.56% | 8,930,959 |
| |
 PATH
| UiPath Inc | 13.15 | 0.41 | 3.22% | 8,871,491 |
| |
 AMCR
| Amcor plc | 10.47 | -0.81 | -7.18% | 8,859,223 |
| |
 PINS
| Pinterest Inc | 29.28 | -2.22 | -7.05% | 8,858,114 |
| |
 NOVA
| Sunnova Energy International Inc | 4.26 | -6.54 | -60.56% | 8,718,204 |
| |
 STLA
| Stellantis NV | 12.75 | -3.99 | -23.84% | 8,664,273 |
| |
 ORCL
| Oracle Corp | 193.05 | 53.79 | 38.63% | 8,610,656 |
| |
 LAC
| Lithium Americas Corp NEW | 3.67 | 1.08 | 41.70% | 8,596,338 |
| |
 IAG
| Iamgold Corporation | 5.64 | 0.68 | 13.71% | 8,575,419 |
| |
 TAL
| Tal Education Group | 10.03 | 1.91 | 23.52% | 8,465,050 |
| |
 BB
| BlackBerry Limited | 2.3101 | 0.0101 | 0.44% | 8,386,677 |
| |
 DVN
| Devon Energy Corp | 38.65 | -6.22 | -13.86% | 8,272,946 |
| |
 USB
| US Bancorp | 50.84 | 4.47 | 9.64% | 8,267,803 |
| |
 QS
| Quantumscape Corp | | 5.11 | -0.64 | -11.13% | 8,264,809 |
|
 RBLX
| Roblox Corporation | 51.67 | 7.32 | 16.51% | 8,244,017 |
| |
 CVE
| Cenovus Energy Inc | 16.38 | -2.50 | -13.24% | 8,193,237 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
