Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AZK0
| Hertz Global Holdings Inc | 6.802 | 1.80 | 36.04% | 6,427 | |
 E3O1
| Nexoptic Technology Corp | 0.0105 | 0.0025 | 31.25% | 5,905 | |
 DPM
| Sumitomo Pharma Co. Ltd. | 3.80 | 0.66 | 21.02% | 800 | |
 RU8
| Renascor Resources Limited | 0.038 | 0.0064 | 20.25% | 60,000 | |
 REB
| Arafura Rare Earths Ltd | 0.1214 | 0.0185 | 17.98% | 147,265 | |
 I0Q
| Diginex Ltd | 120.00 | 14.20 | 13.42% | 196 | |
 23B
| Quantum Battery Metals Corp | 0.349 | 0.04 | 12.94% | 200 | |
 N60
| Super Copper Corp | 0.184 | 0.021 | 12.88% | 2,500 | |
 K8J0
| Antimony Resources Corp | 0.0732 | 0.0081 | 12.44% | 2,500 | |
 VEZ
| Veganz Group AG | 13.35 | 1.40 | 11.72% | 2,374 | |
 NWF
| Western Forest Products Inc | 0.27 | 0.028 | 11.57% | 185 | |
 TLIK
| Arzneiwerk AG VIDA | 0.585 | 0.06 | 11.43% | 2 | |
 E092
| Hybrid Power Solutions Inc | 0.0358 | 0.0036 | 11.18% | 4,000 | |
 24Y
| Brainchip Holdings Ltd | 0.138 | 0.0135 | 10.84% | 180,627 | |
 GRF
| Greiffenberger AG | 0.808 | 0.078 | 10.68% | 28 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AA3I
| Vortex Energy Corp | 0.1861 | -0.0481 | -20.54% | 17,690 | |
 2TU
| Taruga Minerals Limited | 0.0045 | -0.001 | -18.18% | 3 | |
 7S20
| Scotch Creek Ventures Inc | 0.0275 | -0.006 | -17.91% | 25,000 | |
 42FB
| AIML Innovations Inc | 0.0406 | -0.0086 | -17.48% | 739 | |
 VOP
| Investigator Resources Ltd | 0.012 | -0.0025 | -17.24% | 709 | |
 6JX
| POWR Lithium Corp | 0.0252 | -0.0038 | -13.10% | 2,477 | |
 8XJ
| African Gold Limited | 0.0655 | -0.009 | -12.08% | 5,000 | |
 LL3
| PanGenomic Health Inc | 0.111 | -0.014 | -11.20% | 5 | |
 QJ4
| Auric Minerals Corp | 0.2375 | -0.027 | -10.21% | 383 | |
 UH7A
| Tennant Minerals NL | 0.0045 | -0.0005 | -10.00% | 1,112 | |
 L4B0
| Borealis Mining Company Ltd | 0.386 | -0.03 | -7.21% | 1,441 | |
 TO3
| Strathmore | 0.0648 | -0.0049 | -7.03% | 2,400 | |
 LRA0
| West Point Gold Corp | 0.256 | -0.018 | -6.57% | 3,000 | |
 A6T
| Artec Technologies O N | 1.92 | -0.13 | -6.34% | 26 | |
 SS6
| Pan American Energy Corp | 0.18 | -0.012 | -6.25% | 8 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 E3T
| Metavista 3D Inc | 1.10 | -0.02 | -1.79% | 365,984 | |
 DRH
| DroneShield Limited | 0.637 | 0.048 | 8.15% | 360,850 | |
| 24Y
| Brainchip Holdings Ltd | 0.138 | 0.0135 | 10.84% | 180,627 | |
| REB
| Arafura Rare Earths Ltd | 0.1214 | 0.0185 | 17.98% | 147,265 | |
 EVT
| Evotec SE | 5.93 | 0.17 | 2.95% | 147,262 | |
 ALI
| Almonty Industries Inc | 1.652 | 0.024 | 1.47% | 115,977 | |
 0QJ
| Hexagon Purus ASA | 0.1744 | -0.001 | -0.57% | 109,000 | |
 ENR
| Siemens Energy AG | 62.02 | 0.56 | 0.91% | 105,534 | |
 DMJ
| DynaCERT Inc | 0.105 | 0.002 | 1.94% | 82,990 | |
 NVD
| NVIDIA Corp | 93.48 | 1.75 | 1.91% | 77,105 | |
 8JC
| Mt Monger Resources Limited | 0.137 | -0.003 | -2.14% | 67,000 | |
| RU8
| Renascor Resources Limited | 0.038 | 0.0064 | 20.25% | 60,000 | |
 FMK
| Ecograf Limited | 0.164 | -0.0085 | -4.93% | 59,000 | |
 3CP
| Xiaomi Corporation | 4.7395 | 0.2045 | 4.51% | 53,189 | |
 BJI
| Datang International Power Generation Co Ltd | 0.183 | 0.002 | 1.10% | 50,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVD
| NVIDIA Corp | 93.48 | 1.75 | 1.91% | 77,105 | |
 RHM
| Rheinmetall AG | 1,483.50 | 6.00 | 0.41% | 9,649 | |
| ENR
| Siemens Energy AG | 62.02 | 0.56 | 0.91% | 105,534 | |
| EVT
| Evotec SE | 5.93 | 0.17 | 2.95% | 147,262 | |
 PTX
| Palantir Technologies Inc | 83.89 | 2.50 | 3.07% | 18,073 | |
 R3NK
| RENK Group AG | 51.17 | 1.22 | 2.44% | 22,304 | |
 AMZ
| Amazon com Inc | 154.98 | 1.82 | 1.19% | 9,242 | |
 TL0
| Tesla Inc | 216.40 | 4.50 | 2.12% | 6,495 | |
 APC
| Apple Inc | 172.74 | 2.10 | 1.23% | 10,289 | |
 ASME
| ASML Holding NV | 569.00 | 9.50 | 1.70% | 1,338 | |
| E3T
| Metavista 3D Inc | 1.10 | -0.02 | -1.79% | 365,984 | |
 SIE
| Siemens AG | 188.58 | 3.52 | 1.90% | 8,299 | |
 MSF
| Microsoft Corporation | 329.95 | 3.90 | 1.20% | 2,837 | |
 BY6
| BYD Co | 41.52 | 0.59 | 1.44% | 26,939 | |
 ABEA
| Alphabet Inc | 136.56 | 1.96 | 1.46% | 5,804 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PCE1
| Booking Holdings Inc | 4,045.00 | 55.00 | 1.38% | 1 | |
 MLB1
| MercadoLibre Inc | 1,841.60 | 27.20 | 1.50% | 3 | |
 DP4B
| AP Moller Maersk AS | 1,454.00 | 23.00 | 1.61% | 5 | |
 1N8
| Adyen NV | 1,429.00 | 20.80 | 1.48% | 42 | |
 NFC
| Netflix Inc | 859.00 | 14.40 | 1.70% | 251 | |
| I0Q
| Diginex Ltd | 120.00 | 14.20 | 13.42% | 196 | |
 OM6
| OReilly Automotive Inc | 1,212.50 | 14.00 | 1.17% | 1 | |
 ASMF
| ASML Holding NV | 570.00 | 12.00 | 2.15% | 46 | |
 CTO
| Costco Wholesale Corporation | 861.60 | 11.40 | 1.34% | 2 | |
 KSB3
| KSB SE & Co KGaA | 798.00 | 10.00 | 1.27% | 8 | |
 W9C
| Constellation Software Inc | 3,000.00 | 10.00 | 0.33% | 2 | |
| ASME
| ASML Holding NV | 569.00 | 9.50 | 1.70% | 1,338 | |
 639
| Spotify Technology SA | 503.30 | 8.90 | 1.80% | 7 | |
 HYQ
| Hypoport SE | 197.00 | 8.80 | 4.68% | 560 | |
 UU2
| Blackrock Inc | 768.70 | 8.40 | 1.10% | 53 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 HMI
| Hermes International | 2,340.00 | -15.00 | -0.64% | 17 | |
 PHH2
| Paul Hartmann AG | 238.00 | -2.00 | -0.83% | 2 | |
 185
| Alcoa Corp | 21.025 | -1.02 | -4.63% | 254 | |
 0AJ
| Stride Inc | 119.00 | -1.00 | -0.83% | 15 | |
 7XU
| Kyndryl Holdings Inc | 25.60 | -0.61 | -2.33% | 433 | |
 AE9
| Agnico Eagle Mines Ltd | 107.10 | -0.55 | -0.51% | 299 | |
 CFSL
| Coca Cola FEMSA SAB de CV | 83.00 | -0.50 | -0.60% | 85 | |
 SHM
| Shimano Inc | 123.50 | -0.50 | -0.40% | 15 | |
 3FO
| Franco Nevada Corporation | 151.30 | -0.35 | -0.23% | 60 | |
 W7D
| Workday Inc | 199.64 | -0.34 | -0.17% | 45 | |
 SUMA
| Sumitomo Corporation | 19.88 | -0.31 | -1.54% | 11,907 | |
 NB2
| Northern Data AG | 24.22 | -0.30 | -1.22% | 104 | |
 HF6
| Frontline Plc | 12.625 | -0.295 | -2.28% | 9,020 | |
 D4S
| Daiichi Sankyo Co Ltd | 19.30 | -0.275 | -1.40% | 200 | |
 FYB
| Formycon AG | 23.20 | -0.25 | -1.07% | 4 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MSF
| Microsoft Corporation | 329.95 | 3.90 | 1.20% | 2,837 | |
| BY6
| BYD Co | 41.52 | 0.59 | 1.44% | 26,939 | |
| R3NK
| RENK Group AG | 51.17 | 1.22 | 2.44% | 22,304 | |
 ALV
| Allianz AG | 347.70 | 2.50 | 0.72% | 2,543 | |
| EVT
| Evotec SE | 5.93 | 0.17 | 2.95% | 147,262 | |
| ABEA
| Alphabet Inc | 136.56 | 1.96 | 1.46% | 5,804 | |
 BRYN
| Berkshire Hathaway Inc | 457.95 | 4.35 | 0.96% | 1,739 | |
| TL0
| Tesla Inc | 216.40 | 4.50 | 2.12% | 6,495 | |
| AMZ
| Amazon com Inc | 154.98 | 1.82 | 1.19% | 9,242 | |
| ENR
| Siemens Energy AG | 62.02 | 0.56 | 0.91% | 105,534 | |
| NVD
| NVIDIA Corp | 93.48 | 1.75 | 1.91% | 77,105 | |
 SRT3
| Sartorius AG | 216.40 | 5.40 | 2.56% | 9,665 | |
| APC
| Apple Inc | 172.74 | 2.10 | 1.23% | 10,289 | |
| PTX
| Palantir Technologies Inc | 83.89 | 2.50 | 3.07% | 18,073 | |
| SIE
| Siemens AG | 188.58 | 3.52 | 1.90% | 8,299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
