We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 E3G1
| Evolution AB | 72.42 | 65.07 | 885.84% | 2,005 | |
 E3B
| Eutelsat Communications | 7.935 | 6.21 | 361.07% | 1,281,377 | |
 41K
| Quebec Rare Earth Elements Corp | 0.0595 | 0.0375 | 170.45% | 9,303 | |
 CNW
| Codon AG | 0.0185 | 0.0115 | 164.29% | 27,982 | |
 4X0
| Steyr Motors AG | 35.00 | 20.30 | 138.10% | 7,235 | |
 CXF
| Chimerix Inc | 7.66 | 3.68 | 92.22% | 12,436 | |
 TKA
| Thyssenkrupp AG | 8.528 | 3.95 | 86.16% | 2,966,636 | |
 L7C2
| Windfall Geotek Inc | 0.0065 | 0.003 | 85.71% | 63,304 | |
 SDV1
| SAAB AB | 35.12 | 15.76 | 81.45% | 53,185 | |
 HAG
| Hensoldt AG | 65.60 | 29.20 | 80.22% | 692,209 | |
 P2W
| Parrot | 7.52 | 3.31 | 78.62% | 21,372 | |
 AA3
| Vortex Energy Corp | 0.0489 | 0.0198 | 68.04% | 350,688 | |
 VAR1
| Varta AG | 1.249 | 0.499 | 66.53% | 1,451,099 | |
 CYD
| China Yuchai Intl | 18.40 | 7.30 | 65.77% | 1,149 | |
 LMIA
| Lion EMobility AG | 1.50 | 0.585 | 63.93% | 15,720 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 3LUA
| Green Hydrogen Systems AS | 0.0357 | -0.3767 | -91.34% | 18,292 | |
 A07
| Avance Gas Holding Ltd | 0.829 | -6.60 | -88.84% | 135,405 | |
 X5P
| Cloudastructure Inc | 5.02 | -22.13 | -81.51% | 332 | |
 7SE
| Sunnova Energy International Inc | 0.4716 | -1.74 | -78.66% | 85,890 | |
 E3O1
| Nexoptic Technology Corp | 0.006 | -0.0135 | -69.23% | 67,289 | |
 28K1
| BigBearai Holdings Inc | 2.896 | -5.60 | -65.93% | 323,790 | |
 0K91
| Quantum BioPharma Ltd | 4.18 | -7.42 | -63.97% | 1,021 | |
 O5F
| Rezolve AI Ltd | 1.19 | -2.11 | -63.94% | 20,891 | |
 5WK0
| Aligos Therapeutics Inc | 9.75 | -15.85 | -61.91% | 658 | |
 KASH
| Intellabridge Technology Corp | 0.0295 | -0.0475 | -61.69% | 46,328 | |
 433
| Appen Limited | 0.696 | -1.08 | -60.85% | 24,064 | |
 3J0
| Digimarc Corporation | 13.30 | -20.30 | -60.42% | 399 | |
 CFJA
| Ceres Power Holdings Plc | 0.7165 | -1.06 | -59.75% | 65,844 | |
 Q3J
| Global Uranium Corp | 0.149 | -0.205 | -57.91% | 199,480 | |
 BQ73
| Red Cat Holdings Inc | 4.46 | -6.04 | -57.52% | 14,940 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.1724 | -0.0287 | -14.27% | 4,972,730 | |
 3CP
| Xiaomi Corporation | 6.394 | 1.04 | 19.31% | 3,813,586 | |
| TKA
| Thyssenkrupp AG | 8.528 | 3.95 | 86.16% | 2,966,636 | |
 LHA
| Deutsche Lufthansa AG | 7.682 | 1.03 | 15.48% | 1,969,279 | |
 PF8
| European Lithium Limited | 0.0258 | -0.0096 | -27.12% | 1,716,347 | |
| VAR1
| Varta AG | 1.249 | 0.499 | 66.53% | 1,451,099 | |
 TUI1
| Tui AG | 6.818 | -1.93 | -22.06% | 1,348,124 | |
 DML
| Sayona Mining Limited | 0.0124 | -0.0031 | -20.00% | 1,343,990 | |
| E3B
| Eutelsat Communications | 7.935 | 6.21 | 361.07% | 1,281,377 | |
 VODI
| Vodafone Group plc | 0.868 | 0.0406 | 4.91% | 1,186,350 | |
 RQ0
| DWave Quantum Inc | 4.303 | -1.40 | -24.51% | 1,139,846 | |
 DBK
| Deutsche Bank AG | 21.315 | 2.78 | 14.98% | 1,093,723 | |
 FMK
| Ecograf Limited | 0.097 | 0.021 | 27.63% | 935,295 | |
 POQ
| 88 Energy Limited | 0.0011 | 0.0001 | 10.00% | 928,580 | |
 0QJ
| Hexagon Purus ASA | 0.1514 | -0.1081 | -41.66% | 912,135 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RHM
| Rheinmetall AG | 1,170.50 | 441.30 | 60.52% | 178,658 | |
 DP4B
| AP Moller Maersk AS | 1,740.00 | 187.50 | 12.08% | 280 | |
 DP4A
| AP Moller Maersk AS | 1,702.00 | 177.00 | 11.61% | 125 | |
 KSB
| KSB AG | 825.00 | 140.00 | 20.44% | 103 | |
 KSB3
| KSB SE & Co KGaA | 758.00 | 92.00 | 13.81% | 344 | |
 CSF
| Thales SA | 235.50 | 75.05 | 46.77% | 21,736 | |
 DAU0
| Dassault Aviation | 287.80 | 69.60 | 31.90% | 2,392 | |
| E3G1
| Evolution AB | 72.42 | 65.07 | 885.84% | 2,005 | |
 R90
| Rockwool AS | 419.40 | 61.40 | 17.15% | 77 | |
 AZ5
| Autozone Inc Dl 01 | 3,379.00 | 45.00 | 1.35% | 23 | |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 568.60 | 41.60 | 7.89% | 21,865 | |
 YSN
| Secunet Security AG | 184.80 | 39.80 | 27.45% | 4,716 | |
 KOZ
| Kongsberg Gruppen ASA | 133.30 | 36.55 | 37.78% | 3,722 | |
 MHG
| Molina Healthcare Inc | 308.00 | 29.30 | 10.51% | 106 | |
| HAG
| Hensoldt AG | 65.60 | 29.20 | 80.22% | 692,209 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 7LB
| Lotus Bakeries NV | 8,000.00 | -1,470.00 | -15.52% | 18 | |
 PCE1
| Booking Holdings Inc | 4,070.00 | -690.00 | -14.50% | 421 | |
 W9C
| Constellation Software Inc | 3,065.00 | -280.00 | -8.37% | 51 | |
 HMI
| Hermes International | 2,484.00 | -262.00 | -9.54% | 368 | |
 4S0
| ServiceNow Inc | 728.00 | -261.50 | -26.43% | 1,191 | |
 FRI
| Fair Isaac Corp | 1,542.00 | -255.50 | -14.21% | 198 | |
 MKV
| Markel Group Inc | 1,681.00 | -251.00 | -12.99% | 120 | |
 096
| HubSpot Inc | 539.60 | -244.00 | -31.14% | 145 | |
 NFC
| Netflix Inc | 795.90 | -200.00 | -20.08% | 3,491 | |
 TCS
| Axon Enterprise Inc | 474.60 | -184.80 | -28.03% | 1,627 | |
 MLB1
| MercadoLibre Inc | 1,801.80 | -183.20 | -9.23% | 540 | |
 RS1
| RH | 215.40 | -175.25 | -44.86% | 45 | |
 CTO
| Costco Wholesale Corporation | 855.40 | -175.00 | -16.98% | 819 | |
 UR3
| United Rentals Inc | 553.60 | -166.40 | -23.11% | 123 | |
 639
| Spotify Technology SA | 452.85 | -165.55 | -26.77% | 2,408 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RHM
| Rheinmetall AG | 1,170.50 | 441.30 | 60.52% | 178,658 | |
 NVD
| NVIDIA Corp | 98.33 | -31.11 | -24.03% | 764,561 | |
| HAG
| Hensoldt AG | 65.60 | 29.20 | 80.22% | 692,209 | |
 TL0
| Tesla Inc | 207.30 | -132.20 | -38.94% | 134,176 | |
 PTX
| Palantir Technologies Inc | 70.77 | -43.01 | -37.80% | 353,004 | |
 ENR
| Siemens Energy AG | 52.64 | -4.80 | -8.36% | 561,982 | |
 ALV
| Allianz AG | 343.10 | 23.20 | 7.25% | 91,938 | |
 BY6
| BYD Co | 41.69 | 0.63 | 1.53% | 654,691 | |
 AMZ
| Amazon com Inc | 179.10 | -46.25 | -20.52% | 132,265 | |
 R3NK
| RENK Group AG | 34.07 | 11.08 | 48.19% | 765,137 | |
| 3CP
| Xiaomi Corporation | 6.394 | 1.04 | 19.31% | 3,813,586 | |
 MSF
| Microsoft Corporation | 349.35 | -50.60 | -12.65% | 61,595 | |
 SIE
| Siemens AG | 228.70 | 17.70 | 8.39% | 100,234 | |
| DBK
| Deutsche Bank AG | 21.315 | 2.78 | 14.98% | 1,093,723 | |
 BAS
| BASF AG | 53.06 | 5.70 | 12.02% | 441,606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
