We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 6BA
| Grand Baoxin Auto Group Limited | 38.065 | 38.04 | 146,303.85% | 6,819 | |
 ESHB
| Esprit Holdings Ltd | 37.935 | 37.90 | 125,098.02% | 133,543 | |
 SCNR
| Sunac China Holdings Limited | 37.92 | 37.77 | 24,684.31% | 12,346 | |
 RN2
| North Energy ASA | 38.30 | 38.11 | 20,272.34% | 12,435 | |
 50S
| SuperCom Ltd | 10.00 | 9.84 | 6,034.97% | 48,863 | |
 C6G
| Cosco Shipping Holdings Co Ltd | 38.06 | 37.13 | 3,974.95% | 26,434 | |
 1HH
| Hua Hong Semiconductor Limited | 38.195 | 36.42 | 2,045.79% | 1,422 | |
 K6X
| Larvotto Resources Ltd | 0.534 | 0.4905 | 1,127.59% | 18,583 | |
 6RV
| Applovin Corp | 487.35 | 444.45 | 1,036.01% | 4,518 | |
 433
| Appen Limited | 1.749 | 1.56 | 847.97% | 18,531 | |
 P1M
| Ordinary Shares | 0.609 | 0.5359 | 733.11% | 459,940 | |
 KS7
| Kingsoft Cloud Holdings Ltd | 20.00 | 17.52 | 706.45% | 2,167 | |
 BQ73
| Red Cat Holdings Inc | 8.65 | 7.55 | 686.36% | 13,966 | |
 34Q0
| Quantum eMotion Inc | 0.348 | 0.3022 | 659.83% | 252,569 | |
 217A
| VNET Group Inc | 11.00 | 9.52 | 643.24% | 1,454 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 C9F
| Chipotle Mexi Grill Dl 01 | 54.59 | -2,384.41 | -97.76% | 2,701 | |
 VAR1
| Varta AG | 0.682 | -15.82 | -95.87% | 562,960 | |
 2WO
| Wide Open Agriculture Ltd | 0.0035 | -0.063 | -94.74% | 27,035 | |
 8NI0
| Nikola Corp | 0.512 | -8.46 | -94.29% | 112,934 | |
 ZJ0
| Showcase Minerals Inc | 0.103 | -1.66 | -94.15% | 88,246 | |
 M0YN
| Mynaric AG | 1.335 | -17.81 | -93.03% | 21,578 | |
 8AW0
| Ocean Biomedical Inc | 0.12 | -1.56 | -92.86% | 30,166 | |
 O0K
| Bayridge Resources Corp | 0.036 | -0.414 | -92.00% | 93,353 | |
 1K0
| IGM Biosciences Inc | 1.32 | -14.88 | -91.85% | 432 | |
 NV4
| Cellectar Biosciences Inc | 0.282 | -2.90 | -91.13% | 24,073 | |
 E092
| Hybrid Power Solutions Inc | 0.0275 | -0.2645 | -90.58% | 93,957 | |
 PX91
| Cassava Sciences Inc | 2.35 | -20.19 | -89.57% | 11,016 | |
 3AG1
| SoftBank Corp | 1.315 | -10.78 | -89.12% | 6,347 | |
 SG0
| FibroBiologics Inc | 1.12 | -9.10 | -89.04% | 1,623 | |
 R3Q
| Renewable Energy Corporation | 0.1165 | -0.9265 | -88.83% | 16,675 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.1991 | -0.229 | -53.49% | 5,131,656 | |
 POQ
| 88 Energy Limited | 0.0013 | -0.0016 | -55.17% | 1,794,249 | |
 PF8
| European Lithium Limited | 0.035 | -0.0133 | -27.54% | 1,393,373 | |
 DRH
| DroneShield Limited | 0.3905 | -0.0195 | -4.76% | 1,230,136 | |
 3CP
| Xiaomi Corporation | 5.473 | 3.98 | 266.18% | 1,128,886 | |
 E3T
| Metavista 3D Inc | 1.20 | -0.82 | -40.59% | 1,112,839 | |
 LHA
| Deutsche Lufthansa AG | 6.71 | -0.739 | -9.92% | 964,014 | |
 VODI
| Vodafone Group plc | 0.8002 | 0.0292 | 3.79% | 906,957 | |
 PLUN
| Plug Power Inc | 1.6656 | -2.22 | -57.18% | 890,737 | |
 TUI1
| Tui AG | 7.102 | 0.316 | 4.66% | 847,714 | |
 QJ4
| Auric Minerals Corp | 0.416 | -0.9434 | -69.40% | 742,026 | |
 W1H
| Onco Innovations Limited | 1.56 | 0.5868 | 60.30% | 733,082 | |
 DML
| Sayona Mining Limited | 0.0138 | -0.0133 | -49.08% | 649,732 | |
 DBK
| Deutsche Bank AG | 19.214 | 7.39 | 62.45% | 621,736 | |
 CBK
| Commerzbank AG | 19.61 | 9.16 | 87.57% | 621,004 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PCE1
| Booking Holdings Inc | 4,805.00 | 1,315.00 | 37.68% | 175 | |
 W9C
| Constellation Software Inc | 3,320.00 | 845.00 | 34.14% | 48 | |
 AZ5
| Autozone Inc Dl 01 | 3,300.00 | 748.00 | 29.31% | 19 | |
 HMI
| Hermes International | 2,858.00 | 743.00 | 35.13% | 362 | |
 FC6A
| First Citizens Bancshares Inc | 1,990.00 | 620.00 | 45.26% | 4 | |
 CC5
| CocaCola Consolidated Inc | 1,390.00 | 575.00 | 70.55% | 23 | |
 FRI
| Fair Isaac Corp | 1,712.50 | 522.50 | 43.91% | 178 | |
 NFC
| Netflix Inc | 1,011.20 | 494.20 | 95.59% | 2,833 | |
 FFX
| Fairfax Financial Holdings Ltd | 1,370.00 | 455.00 | 49.73% | 33 | |
 RHM
| Rheinmetall AG | 817.60 | 448.80 | 121.69% | 70,239 | |
| 6RV
| Applovin Corp | 487.35 | 444.45 | 1,036.01% | 4,518 | |
 MKV
| Markel Group Inc | 1,778.00 | 421.00 | 31.02% | 37 | |
 MLB1
| MercadoLibre Inc | 2,008.00 | 418.00 | 26.29% | 348 | |
 1N8
| Adyen NV | 1,845.00 | 409.00 | 28.48% | 805 | |
 TCS
| Axon Enterprise Inc | 651.60 | 405.10 | 164.34% | 566 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| C9F
| Chipotle Mexi Grill Dl 01 | 54.59 | -2,384.41 | -97.76% | 2,701 | |
 1YD
| Broadcom Inc | 221.75 | -952.05 | -81.11% | 19,633 | |
 DO2
| Deckers Outdoor Dl 01 | 148.00 | -631.20 | -81.01% | 387 | |
 NVD
| NVIDIA Corp | 132.20 | -545.90 | -80.50% | 567,716 | |
 CIT
| Cintas Corp | 195.20 | -369.60 | -65.44% | 1,779 | |
 SSU
| Samsung Electronics Co Ltd | 930.00 | -365.00 | -28.19% | 349 | |
 SSUN
| Samsung Electronics | 754.00 | -342.00 | -31.20% | 920 | |
 MIGA
| Microstrategy A New Dl 001 | 322.00 | -326.40 | -50.34% | 48,804 | |
 RGO
| Regeneron Pharmaceuticals Inc | 641.40 | -243.10 | -27.48% | 183 | |
 ODF
| Old Dominion Freight Line Inc | 197.30 | -202.50 | -50.65% | 354 | |
 ULI
| United States Lime & Minerals Inc | 97.50 | -186.50 | -65.67% | 66 | |
 WPS
| West Pharmaceutical Services Inc | 204.40 | -171.10 | -45.57% | 45 | |
 526
| MongoDB Inc | 275.80 | -169.40 | -38.05% | 860 | |
 TR4
| Tractor Supply Co | 54.20 | -165.60 | -75.34% | 152 | |
 QMC
| SMC Corporation | 342.00 | -163.00 | -32.28% | 27 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| NVD
| NVIDIA Corp | 132.20 | -545.90 | -80.50% | 567,716 | |
| RHM
| Rheinmetall AG | 817.60 | 448.80 | 121.69% | 70,239 | |
 TL0
| Tesla Inc | 339.25 | 167.01 | 96.96% | 140,035 | |
 AMZ
| Amazon com Inc | 217.95 | 60.53 | 38.45% | 105,719 | |
| MIGA
| Microstrategy A New Dl 001 | 322.00 | -326.40 | -50.34% | 48,804 | |
 MSF
| Microsoft Corporation | 389.75 | 9.30 | 2.44% | 44,869 | |
 ALV
| Allianz AG | 322.90 | 77.10 | 31.37% | 63,516 | |
 APC
| Apple Inc | 233.45 | 60.45 | 34.94% | 88,246 | |
 ENR
| Siemens Energy AG | 61.36 | 47.30 | 336.26% | 468,029 | |
 MBG
| MercedesBenz Group AG | 61.26 | -4.00 | -6.13% | 196,860 | |
 ASME
| ASML Holding NV | 718.70 | -131.30 | -15.45% | 14,773 | |
 ABEA
| Alphabet Inc | 176.60 | 41.16 | 30.39% | 67,829 | |
 1QZ
| Coinbase Global Inc | 261.60 | 128.42 | 96.43% | 45,862 | |
 VOW3
| Volkswagen AG | 100.45 | -17.61 | -14.92% | 99,124 | |
 SIE
| Siemens AG | 224.70 | 61.64 | 37.80% | 55,255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
