We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 23H
| Highfield Resources Limited | 9.6629 | 9.47 | 4,985.74% | 8,904 | |
 P1M
| Ordinary Shares | 0.872 | 0.8129 | 1,375.47% | 1,677,826 | |
 2OZA
| Microvast Holdings Inc | 2.285 | 2.09 | 1,042.50% | 260,807 | |
 RQ0
| DWave Quantum Inc | 8.902 | 8.07 | 968.67% | 833,634 | |
 34Q0
| Quantum eMotion Inc | 0.865 | 0.773 | 840.22% | 523,017 | |
 RUOC
| Ocean Power Technologies | 0.912 | 0.7702 | 543.16% | 368,140 | |
 0S6
| Cerence Inc | 17.82 | 14.82 | 493.41% | 8,002 | |
 W8K
| Destiny Tech100 Inc | 58.99 | 48.30 | 452.03% | 1,176 | |
 1W81
| WISeKey International Holding Ltd | 10.50 | 8.42 | 404.81% | 6,149 | |
 FNM
| Fed Natl Mtge Ass | 4.22 | 3.29 | 353.76% | 129,862 | |
 6F6
| Victory Square Technologies Inc | 0.222 | 0.1692 | 320.45% | 17,501 | |
 9DR
| Glimpse Group | 2.52 | 1.90 | 306.45% | 17,391 | |
 CXF
| Chimerix Inc | 3.35 | 2.52 | 301.68% | 16,696 | |
 J9A
| VERSES AI Inc | 1.353 | 1.01 | 297.47% | 80,753 | |
 BQ73
| Red Cat Holdings Inc | 12.30 | 9.16 | 291.72% | 19,564 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DB0
| Q32 Bio Inc | 3.74 | -40.26 | -91.50% | 1,342 | |
 2UV
| Applied Therapeutics Inc | 0.8995 | -6.50 | -87.84% | 19,935 | |
 PX91
| Cassava Sciences Inc | 2.92 | -20.06 | -87.29% | 30,743 | |
 4E2
| Relmada Therapeutics Inc | 0.44 | -2.66 | -85.81% | 5,690 | |
 2QD0
| Troubadour Resources Inc | 0.032 | -0.148 | -82.22% | 203,841 | |
 NV4
| Cellectar Biosciences Inc | 0.338 | -1.56 | -82.21% | 46,346 | |
 TR4
| Tractor Supply Co | 50.30 | -220.05 | -81.39% | 138 | |
 R3Q
| Renewable Energy Corporation | 0.145 | -0.605 | -80.67% | 20,140 | |
 GHU
| ADX Energy Ltd | 0.0196 | -0.0642 | -76.61% | 446,503 | |
 VVU
| Vivendi SE | 2.562 | -7.69 | -75.00% | 20,433 | |
 Y7G
| BioAge Labs Inc | 5.75 | -15.65 | -73.13% | 2,811 | |
 3T2
| T2 Biosystems Inc | 0.394 | -1.02 | -72.16% | 11,653 | |
 EJ7
| Energy Resources of Australia | 0.002 | -0.005 | -71.43% | 132,818 | |
 3KJB
| Ayr Wellness Inc | 0.49 | -1.17 | -70.41% | 9,850 | |
 H5E
| Helma Eigenheimbau Ag | 0.0766 | -0.1734 | -69.36% | 12,394 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.248 | -0.1126 | -31.23% | 5,459,668 | |
 PF8
| European Lithium Limited | 0.0268 | 0.007 | 35.35% | 2,967,124 | |
| P1M
| Ordinary Shares | 0.872 | 0.8129 | 1,375.47% | 1,677,826 | |
 3CP
| Xiaomi Corporation | 4.5875 | 1.80 | 64.46% | 1,365,061 | |
 POQ
| 88 Energy Limited | 0.0013 | -0.0002 | -13.33% | 1,164,780 | |
 PLUN
| Plug Power Inc | 2.4775 | 0.6421 | 34.98% | 963,912 | |
 TUI1
| Tui AG | 8.092 | 1.23 | 17.99% | 962,084 | |
 DRH
| DroneShield Limited | 0.464 | -0.297 | -39.03% | 866,075 | |
| RQ0
| DWave Quantum Inc | 8.902 | 8.07 | 968.67% | 833,634 | |
 DML
| Sayona Mining Limited | 0.0172 | -0.0027 | -13.57% | 767,308 | |
 LHA
| Deutsche Lufthansa AG | 6.08 | -0.384 | -5.94% | 764,641 | |
 VAR1
| Varta AG | 1.801 | -2.79 | -60.75% | 744,388 | |
 DBK
| Deutsche Bank AG | 16.968 | 0.904 | 5.63% | 677,123 | |
 EVT
| Evotec SE | 8.52 | 2.89 | 51.20% | 664,426 | |
 R9B
| DeFi Technologies Inc | 2.99 | 1.19 | 66.30% | 648,804 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PCE1
| Booking Holdings Inc | 4,760.00 | 826.00 | 21.00% | 191 | |
 DP4A
| AP Moller Maersk AS | 1,604.00 | 325.00 | 25.41% | 106 | |
 DP4B
| AP Moller Maersk AS | 1,650.00 | 322.00 | 24.25% | 313 | |
 AZ5
| Autozone Inc Dl 01 | 3,149.00 | 297.00 | 10.41% | 21 | |
 9WY
| Texas Pacific Land Corporation | 1,188.00 | 278.50 | 30.62% | 57 | |
 MKV
| Markel Group Inc | 1,683.00 | 275.00 | 19.53% | 37 | |
 FC6A
| First Citizens Bancshares Inc | 2,060.00 | 230.00 | 12.57% | 4 | |
 SQ7A
| Biglari Holdings Inc | 1,220.00 | 210.00 | 20.79% | 2 | |
 6RV
| Applovin Corp | 338.15 | 204.29 | 152.61% | 7,981 | |
 NFC
| Netflix Inc | 862.70 | 193.40 | 28.90% | 3,134 | |
 TCS
| Axon Enterprise Inc | 585.40 | 192.50 | 48.99% | 905 | |
 FFX
| Fairfax Financial Holdings Ltd | 1,340.00 | 182.00 | 15.72% | 29 | |
 096
| HubSpot Inc | 682.40 | 181.20 | 36.15% | 151 | |
 TL0
| Tesla Inc | 394.25 | 180.80 | 84.70% | 220,063 | |
 4S0
| ServiceNow Inc | 1,037.80 | 175.80 | 20.39% | 785 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVE
| NVR Inc | 7,700.00 | -1,300.00 | -14.44% | 3 | |
 7LB
| Lotus Bakeries NV | 10,820.00 | -1,180.00 | -9.83% | 7 | |
 NQG
| Monolithic Power Dl 001 | 606.00 | -248.00 | -29.04% | 234 | |
| TR4
| Tractor Supply Co | 50.30 | -220.05 | -81.39% | 138 | |
 RGO
| Regeneron Pharmaceuticals Inc | 699.20 | -218.40 | -23.80% | 302 | |
 5AP
| Palo Alto Networks Inc | 179.10 | -159.30 | -47.07% | 3,306 | |
 MTO
| Mettlertoledo Intl | 1,184.50 | -145.00 | -10.91% | 20 | |
 SSU
| Samsung Electronics Co Ltd | 912.00 | -108.00 | -10.59% | 605 | |
 HYQ
| Hypoport SE | 174.80 | -100.20 | -36.44% | 2,531 | |
 EI2
| Erie Indemnity Co | 396.00 | -92.00 | -18.85% | 18 | |
 A58
| Elevance Health Inc | 362.60 | -88.10 | -19.55% | 418 | |
 KLA
| KLA Corp | 636.90 | -86.60 | -11.97% | 390 | |
 EWG
| Wingstop Inc | 284.00 | -84.00 | -22.83% | 55 | |
 LOM
| Lockheed Martin | 467.30 | -76.80 | -14.12% | 1,644 | |
 R90
| Rockwool AS | 334.80 | -76.00 | -18.50% | 36 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVD
| NVIDIA Corp | 139.98 | 16.62 | 13.47% | 583,601 | |
| TL0
| Tesla Inc | 394.25 | 180.80 | 84.70% | 220,063 | |
 MIGA
| Microstrategy A New Dl 001 | 329.20 | 158.20 | 92.51% | 128,399 | |
 RHM
| Rheinmetall AG | 614.40 | 130.90 | 27.07% | 57,955 | |
 AMZ
| Amazon com Inc | 217.55 | 46.47 | 27.16% | 121,578 | |
 ENR
| Siemens Energy AG | 51.92 | 16.65 | 47.21% | 395,219 | |
 MSF
| Microsoft Corporation | 411.20 | 30.40 | 7.98% | 43,933 | |
 APC
| Apple Inc | 235.65 | 26.35 | 12.59% | 77,323 | |
 ASME
| ASML Holding NV | 694.40 | -68.50 | -8.98% | 25,840 | |
 1QZ
| Coinbase Global Inc | 262.15 | 110.53 | 72.90% | 64,696 | |
 PTX
| Palantir Technologies Inc | 77.50 | 37.65 | 94.48% | 286,198 | |
 ALV
| Allianz AG | 297.70 | 3.90 | 1.33% | 54,027 | |
 SAP
| Sap SE | 234.55 | 28.65 | 13.91% | 57,136 | |
 ABEA
| Alphabet Inc | 186.54 | 38.06 | 25.63% | 76,756 | |
 MS51
| Super Micro Computer Inc | 31.43 | -10.79 | -25.56% | 376,136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
