We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 Y230
| Akanda Corp | 1.252 | 1.16 | 1,272.81% | 98,475 | |
 AU4
| Common Stock | 0.274 | 0.2524 | 1,168.52% | 127,218 | |
 BQ73
| Red Cat Holdings Inc | 8.70 | 7.60 | 690.91% | 2,958 | |
 1BC
| NEO Battery Materials Ltd | 0.60 | 0.5195 | 645.34% | 10,528 | |
 CYTH
| Lumen Technologies Inc | 7.921 | 6.77 | 588.78% | 46,213 | |
 6RJ
| Rocket Lab USA Inc | 22.50 | 18.45 | 455.56% | 20,391 | |
 K6X
| Larvotto Resources Ltd | 0.308 | 0.2464 | 400.00% | 15,114 | |
 C17
| Corvus Pharmaceuticals Inc | 8.57 | 6.63 | 341.75% | 1,109 | |
 W8K
| Destiny Tech100 Inc | 43.465 | 32.78 | 306.75% | 1,423 | |
 CM9
| CommScope Holding Company Inc | 4.30 | 3.24 | 305.66% | 2,521 | |
 6RV
| Applovin Corp | 304.90 | 227.81 | 295.51% | 4,057 | |
 ID6
| Innodata Inc | 43.98 | 32.77 | 292.33% | 2,116 | |
 8AT
| Aclaris Therapeutics Inc | 4.01 | 2.97 | 286.69% | 6,536 | |
 A8H
| Aberdeen Intl Inc | 0.042 | 0.031 | 281.82% | 8,017 | |
 433
| Appen Limited | 1.313 | 0.949 | 260.71% | 18,241 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 C9F
| Chipotle Mexi Grill Dl 01 | 59.22 | -2,857.28 | -97.97% | 4,061 | |
 H1N
| Metasphere Labs Inc | 0.0998 | -1.89 | -94.98% | 258,615 | |
 EJ7
| Energy Resources of Australia | 0.002 | -0.0285 | -93.44% | 107,846 | |
 AXI
| Atos SE | 0.1576 | -1.90 | -92.33% | 196,603 | |
 OYM1
| Odyssey Marine Exploration Inc | 0.396 | -4.36 | -91.68% | 14,490 | |
 3T2
| T2 Biosystems Inc | 0.436 | -3.82 | -89.77% | 2,530 | |
 WDL1
| Nakiki SE | 0.48 | -4.02 | -89.33% | 41,568 | |
 3AG1
| SoftBank Corp | 1.2275 | -10.02 | -89.09% | 1,757 | |
 TE9
| Teco 2030 ASA | 0.02 | -0.1505 | -88.27% | 205,478 | |
 1YD
| Broadcom Inc | 156.48 | -1,133.72 | -87.87% | 19,927 | |
 E092
| Hybrid Power Solutions Inc | 0.0255 | -0.1825 | -87.74% | 87,570 | |
 TWA
| Towa Corporation | 9.75 | -68.75 | -87.58% | 415 | |
 LTI
| Aptose Biosciences Inc | 0.133 | -0.867 | -86.70% | 2,896 | |
 2BC0
| Panther Minerals Inc | 0.0345 | -0.2115 | -85.98% | 34,384 | |
 NVD
| NVIDIA Corp | 136.58 | -743.32 | -84.48% | 763,502 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2559 | -0.2761 | -51.90% | 4,970,779 | |
 DRH
| DroneShield Limited | 0.4485 | -0.1065 | -19.19% | 1,773,706 | |
 BT81
| PowerHouse Energy Group Plc | 0.0126 | -0.003 | -19.23% | 1,666,018 | |
 POQ
| 88 Energy Limited | 0.0013 | -0.0007 | -35.00% | 1,207,677 | |
 3CP
| Xiaomi Corporation | 3.4915 | 1.20 | 52.37% | 1,018,636 | |
 LHA
| Deutsche Lufthansa AG | 6.036 | -0.462 | -7.11% | 887,090 | |
 VAR1
| Varta AG | 2.244 | -9.33 | -80.61% | 882,344 | |
 TUI1
| Tui AG | 7.414 | 1.02 | 15.88% | 829,124 | |
| NVD
| NVIDIA Corp | 136.58 | -743.32 | -84.48% | 763,502 | |
 PLUN
| Plug Power Inc | 1.8644 | -0.9706 | -34.24% | 750,800 | |
 P1M
| Peninsula Energy Limited | 0.0357 | -0.0416 | -53.82% | 731,813 | |
 VODI
| Vodafone Group plc | 0.8448 | -0.0364 | -4.13% | 640,684 | |
 EVT
| Evotec SE | 8.495 | -1.03 | -10.77% | 605,765 | |
 O8D
| Bedford Metals Corp | 0.416 | -1.01 | -70.91% | 596,871 | |
 AUB
| Lepidico Ltd | 0.001 | -0.0006 | -37.50% | 577,905 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 7LB
| Lotus Bakeries NV | 11,780.00 | 1,850.00 | 18.63% | 6 | |
 NVE
| NVR Inc | 8,600.00 | 1,650.00 | 23.74% | 2 | |
 PCE1
| Booking Holdings Inc | 4,958.00 | 1,446.00 | 41.17% | 170 | |
 9WY
| Texas Pacific Land Corporation | 1,617.00 | 1,043.50 | 181.95% | 31 | |
 FRI
| Fair Isaac Corp | 2,278.00 | 999.00 | 78.11% | 163 | |
 W9C
| Constellation Software Inc | 3,210.00 | 720.00 | 28.92% | 37 | |
 AZ5
| Autozone Inc Dl 01 | 2,980.00 | 368.00 | 14.09% | 20 | |
 TCS
| Axon Enterprise Inc | 603.40 | 337.00 | 126.50% | 555 | |
 4S0
| ServiceNow Inc | 1,015.20 | 298.20 | 41.59% | 684 | |
 FFX
| Fairfax Financial Holdings Ltd | 1,340.00 | 290.00 | 27.62% | 34 | |
 0SE0
| Sezzle Inc | 436.00 | 276.00 | 172.50% | 152 | |
 NFC
| Netflix Inc | 866.10 | 267.60 | 44.71% | 2,412 | |
 MLB1
| MercadoLibre Inc | 1,894.60 | 267.40 | 16.43% | 295 | |
 OM6
| OReilly Automotive Inc | 1,175.50 | 262.30 | 28.72% | 57 | |
 1AE
| Argen X SE | 580.40 | 243.10 | 72.07% | 49 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| C9F
| Chipotle Mexi Grill Dl 01 | 59.22 | -2,857.28 | -97.97% | 4,061 | |
 MIGA
| Microstrategy A New Dl 001 | 415.80 | -1,134.20 | -73.17% | 50,653 | |
| 1YD
| Broadcom Inc | 156.48 | -1,133.72 | -87.87% | 19,927 | |
| NVD
| NVIDIA Corp | 136.58 | -743.32 | -84.48% | 763,502 | |
 DO2
| Deckers Outdoor Dl 01 | 184.25 | -646.35 | -77.82% | 256 | |
 CIT
| Cintas Corp | 212.30 | -431.10 | -67.00% | 1,476 | |
 SSU
| Samsung Electronics Co Ltd | 950.00 | -375.00 | -28.30% | 306 | |
 HMI
| Hermes International | 2,017.00 | -279.00 | -12.15% | 377 | |
 SSUN
| Samsung Electronics | 826.00 | -259.00 | -23.87% | 984 | |
 MTO
| Mettlertoledo Intl | 1,163.00 | -231.00 | -16.57% | 13 | |
 ASME
| ASML Holding NV | 642.80 | -211.30 | -24.74% | 15,469 | |
 ASMF
| ASML Holding NV | 642.00 | -210.00 | -24.65% | 928 | |
 RGO
| Regeneron Pharmaceuticals Inc | 717.80 | -198.00 | -21.62% | 173 | |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 583.50 | -186.80 | -24.25% | 8,660 | |
 DIO
| Christian Dior SE | 547.50 | -184.50 | -25.20% | 77 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| NVD
| NVIDIA Corp | 136.58 | -743.32 | -84.48% | 763,502 | |
 TL0
| Tesla Inc | 339.80 | 168.80 | 98.71% | 141,653 | |
 RHM
| Rheinmetall AG | 619.00 | 93.20 | 17.73% | 53,766 | |
 AMZ
| Amazon com Inc | 189.90 | 21.10 | 12.50% | 101,523 | |
 MSF
| Microsoft Corporation | 397.05 | 0.40 | 0.10% | 43,508 | |
 APC
| Apple Inc | 220.65 | 43.45 | 24.52% | 80,939 | |
 ALV
| Allianz AG | 291.90 | 25.00 | 9.37% | 54,410 | |
| MIGA
| Microstrategy A New Dl 001 | 415.80 | -1,134.20 | -73.17% | 50,653 | |
 ENR
| Siemens Energy AG | 48.28 | 24.43 | 102.43% | 389,164 | |
| ASME
| ASML Holding NV | 642.80 | -211.30 | -24.74% | 15,469 | |
 MBG
| MercedesBenz Group AG | 52.18 | -13.82 | -20.94% | 166,244 | |
 VOW3
| Volkswagen AG | 81.94 | -36.96 | -31.08% | 94,786 | |
 ABEA
| Alphabet Inc | 158.22 | -5.24 | -3.21% | 58,918 | |
 BY6
| BYD Co | 31.81 | 6.41 | 25.24% | 302,719 | |
 1QZ
| Coinbase Global Inc | 288.70 | 78.75 | 37.51% | 40,831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
