We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 601A
| AmmPower Corp | 0.0312 | 0.0196 | 168.97% | 722,537 | |
 988
| Eat & Beyond Global Holdings Inc | 0.062 | 0.0385 | 163.83% | 14,578 | |
 0S6
| Cerence Inc | 6.784 | 3.80 | 127.42% | 19,462 | |
 TR9
| OTRS AG | 17.10 | 9.45 | 123.53% | 3,724 | |
 FWR0
| Yumy Candy Company Inc the | 0.0478 | 0.0256 | 115.32% | 9,654 | |
 8AT
| Aclaris Therapeutics Inc | 4.226 | 2.20 | 108.79% | 28,608 | |
 MS51
| Super Micro Computer Inc | 31.95 | 15.19 | 90.63% | 643,839 | |
 D0K
| CyberCatch Holdings Inc | 0.095 | 0.044 | 86.27% | 8,850 | |
 VJF
| Vital Metals Ltd | 0.0021 | 0.0009 | 75.01% | 168,500 | |
 BQ73
| Red Cat Holdings Inc | 8.10 | 3.46 | 74.57% | 6,099 | |
 P0T
| Tenet Fintech Group Inc | 0.0758 | 0.032 | 73.06% | 21,881 | |
 W8K
| Destiny Tech100 Inc | 43.465 | 17.07 | 64.67% | 1,845 | |
 A8H
| Aberdeen Intl Inc | 0.042 | 0.0155 | 58.49% | 8,350 | |
 BHQ
| Ascot Res Ltd | 0.1795 | 0.066 | 58.15% | 13,356 | |
 V7XN
| Vuzix Corporation | 1.465 | 0.535 | 57.53% | 47,699 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 YI80
| NFT Ltd | 3.26 | -6.29 | -65.86% | 295 | |
 AAJ0
| Perspective Therapeutics Inc | 2.96 | -5.29 | -64.12% | 1,570 | |
 LTI
| Aptose Biosciences Inc | 0.133 | -0.207 | -60.88% | 9,565 | |
 NL8
| Genesis Ai Corp | 0.0088 | -0.0126 | -58.88% | 10,177 | |
 47N
| Citius Pharmaceuticals Inc | 0.1305 | -0.1855 | -58.70% | 29,970 | |
 9HB
| Komo Plant Based Foods Inc | 0.005 | -0.0065 | -56.52% | 67,551 | |
 GHU
| ADX Energy Ltd | 0.031 | -0.0308 | -49.84% | 1,121,999 | |
 O5F
| Rezolve AI Ltd | 1.66 | -1.64 | -49.70% | 4,727 | |
 TE9
| Teco 2030 ASA | 0.0166 | -0.0136 | -45.03% | 1,280,963 | |
 DC6
| Mcf Energy Ltd | 0.0475 | -0.0375 | -44.12% | 106,349 | |
 VJ3
| Troy Minerals Inc | 0.14 | -0.106 | -43.09% | 146,502 | |
 XRP2
| Silence Therapeutics Plc | 7.30 | -5.50 | -42.97% | 777 | |
 WK3
| Siyata Mobile Inc | 0.98 | -0.72 | -42.35% | 13,681 | |
 LR23
| Numinus Wellness Inc | 0.03 | -0.0172 | -36.44% | 52,511 | |
 Y920
| Trilogy AI Corp | 0.0355 | -0.0195 | -35.45% | 29,463 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2565 | -0.0435 | -14.50% | 6,905,753 | |
 P1M
| Peninsula Energy Limited | 0.0355 | -0.0074 | -17.25% | 6,561,231 | |
| TE9
| Teco 2030 ASA | 0.0166 | -0.0136 | -45.03% | 1,280,963 | |
 EVT
| Evotec SE | 8.405 | -2.03 | -19.42% | 1,233,544 | |
 3CP
| Xiaomi Corporation | 3.4955 | 0.11 | 3.25% | 1,122,643 | |
| GHU
| ADX Energy Ltd | 0.031 | -0.0308 | -49.84% | 1,121,999 | |
 AUB
| Lepidico Ltd | 0.0012 | 0.0002 | 20.00% | 1,100,000 | |
 TKA
| Thyssenkrupp AG | 3.776 | 0.513 | 15.72% | 917,607 | |
 BT81
| PowerHouse Energy Group Plc | 0.0122 | -0.0012 | -8.96% | 901,277 | |
 NVD
| NVIDIA Corp | 138.04 | -0.54 | -0.39% | 896,198 | |
 DML
| Sayona Mining Limited | 0.0208 | -0.0002 | -0.95% | 883,143 | |
 BAYN
| Bayer AG | 19.89 | -0.585 | -2.86% | 774,825 | |
 PF8
| European Lithium Limited | 0.0168 | 0.0016 | 10.53% | 756,226 | |
 R9B
| DeFi Technologies Inc | 2.40 | 0.31 | 14.83% | 731,483 | |
| 601A
| AmmPower Corp | 0.0312 | 0.0196 | 168.97% | 722,537 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PCE1
| Booking Holdings Inc | 4,997.00 | 301.00 | 6.41% | 146 | |
 9WY
| Texas Pacific Land Corporation | 1,569.00 | 279.00 | 21.63% | 44 | |
 W9C
| Constellation Software Inc | 3,210.00 | 185.00 | 6.12% | 37 | |
 AFS
| Affiliated Managers Group Inc | 179.00 | 179.00 | 0.00% | 0.00 | |
 M07
| MSA Safety Inc | 165.00 | 165.00 | 0.00% | 0.00 | |
 FSV
| Colliers International Group Inc | 138.00 | 138.00 | 0.00% | 0.00 | |
 MBY
| Middleby Corp | 135.00 | 135.00 | 0.00% | 0.00 | |
 MLB1
| MercadoLibre Inc | 1,896.00 | 126.00 | 7.12% | 289 | |
 0SE0
| Sezzle Inc | 440.00 | 94.00 | 27.17% | 110 | |
 MIGA
| Microstrategy A New Dl 001 | 402.10 | 92.40 | 29.84% | 239,395 | |
 OA2
| ASGN Inc | 82.50 | 82.50 | 0.00% | 0.00 | |
 NFC
| Netflix Inc | 869.80 | 80.00 | 10.13% | 3,838 | |
 FRI
| Fair Isaac Corp | 2,278.00 | 78.00 | 3.55% | 182 | |
 BWI
| Brunswick Corp | 77.12 | 77.12 | 0.00% | 0.00 | |
 MHV
| Equity Lifestyle Properties Inc | 68.00 | 68.00 | 0.00% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVE
| NVR Inc | 8,600.00 | -100.00 | -1.15% | 3 | |
 7LB
| Lotus Bakeries NV | 11,780.00 | -100.00 | -0.84% | 7 | |
 KSB
| KSB AG | 625.00 | -40.00 | -6.02% | 22 | |
 ITU
| Intuit Inc | 623.40 | -35.50 | -5.39% | 552 | |
 DYH
| Target Corp | 120.30 | -24.58 | -16.97% | 5,079 | |
 AVS
| ASM International NV | 505.00 | -23.60 | -4.46% | 839 | |
 RGO
| Regeneron Pharmaceuticals Inc | 721.20 | -22.60 | -3.04% | 319 | |
 LLY
| Lilly Eli and Co | 720.30 | -21.70 | -2.92% | 7,580 | |
 VX1
| Vertex Pharmac Dl 01 | 433.60 | -21.35 | -4.69% | 628 | |
 KSB3
| KSB SE & Co KGaA | 590.00 | -20.00 | -3.28% | 172 | |
 34U
| Ulta Salon Cosm +fragr | 333.10 | -18.80 | -5.34% | 770 | |
 R90
| Rockwool AS | 400.20 | -18.00 | -4.30% | 20 | |
 BUWA
| Biorad Labs Inc A Dl 1 | 313.30 | -17.80 | -5.38% | 7 | |
 CA8A
| Caci International Inc | 449.00 | -16.80 | -3.61% | 419 | |
 BBEA
| Bost Beer Co Inc A Dl 01 | 290.20 | -15.60 | -5.10% | 4 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| NVD
| NVIDIA Corp | 138.04 | -0.54 | -0.39% | 896,198 | |
| MIGA
| Microstrategy A New Dl 001 | 402.10 | 92.40 | 29.84% | 239,395 | |
 TL0
| Tesla Inc | 340.75 | 50.35 | 17.34% | 213,042 | |
 RHM
| Rheinmetall AG | 616.40 | 53.20 | 9.45% | 88,366 | |
 1QZ
| Coinbase Global Inc | 292.00 | 29.10 | 11.07% | 87,391 | |
 AMZ
| Amazon com Inc | 190.86 | -9.14 | -4.57% | 118,731 | |
 PTX
| Palantir Technologies Inc | 60.54 | 2.94 | 5.10% | 340,777 | |
 ENR
| Siemens Energy AG | 48.29 | 2.39 | 5.21% | 373,873 | |
 APC
| Apple Inc | 220.55 | 5.80 | 2.70% | 75,070 | |
 ASME
| ASML Holding NV | 643.20 | -13.80 | -2.10% | 25,366 | |
| MS51
| Super Micro Computer Inc | 31.95 | 15.19 | 90.63% | 643,839 | |
| BAYN
| Bayer AG | 19.89 | -0.585 | -2.86% | 774,825 | |
 SIE
| Siemens AG | 177.56 | -10.46 | -5.56% | 77,151 | |
 ABEA
| Alphabet Inc | 158.96 | -6.12 | -3.71% | 82,400 | |
 MSF
| Microsoft Corporation | 396.90 | -4.50 | -1.12% | 33,799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
