We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MIGA
| Microstrategy A New Dl 001 | 500.60 | 50.60 | 11.24% | 112,102 | 2,437 |
| |
 W9C
| Constellation Software Inc | 3,095.00 | 45.00 | 1.48% | 11 | 5 |
| |
 5Q5
| Snowflake Inc | 149.08 | 26.48 | 21.60% | 36,037 | 556 |
| |
 SSU
| Samsung Electronics Co Ltd | 952.00 | 24.00 | 2.59% | 247 | 15 |
| |
 526
| MongoDB Inc | 282.00 | 14.60 | 5.46% | 399 | 21 |
| |
 SSUN
| Samsung Electronics | 820.00 | 14.00 | 1.74% | 479 | 34 |
| |
 6RV
| Applovin Corp | 321.00 | 12.20 | 3.95% | 4,576 | 143 |
| |
 9WY
| Texas Pacific Land Corporation | 1,390.00 | 12.00 | 0.87% | 8 | 3 |
| |
 KEE
| Keyence Corp | 403.00 | 9.90 | 2.52% | 18 | 1 |
| |
 DCO
| Deere & Co | 393.00 | 8.75 | 2.28% | 636 | 39 |
| |
 1QZ
| Coinbase Global Inc | 312.35 | 8.75 | 2.88% | 35,335 | 596 |
| |
 2IS
| Trane Technologies plc | 398.90 | 8.70 | 2.23% | 210 | 13 |
| |
 FRI
| Fair Isaac Corp | 2,199.00 | 8.00 | 0.37% | 57 | 14 |
| |
 6FA
| Semler Scientific Inc | 64.50 | 8.00 | 14.16% | 2,966 | 41 |
| |
 9CF
| Comfort Systems USA Inc | 458.60 | 6.60 | 1.46% | 453 | 13 |
| |
 WC3
| Watsco Inc | 512.80 | 6.40 | 1.26% | 5 | 1 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 481.50 | 6.00 | 1.26% | 6,932 | 208 |
| |
 SOH1
| SOITEC | 72.10 | 5.85 | 8.83% | 756 | 30 |
| |
 3QD
| Datadog Inc | 134.00 | 5.44 | 4.23% | 1,674 | 47 |
| |
 UR3
| United Rentals Inc | 783.40 | 4.80 | 0.62% | 5 | 1 |
| |
 NFC
| Netflix Inc | 842.80 | 4.20 | 0.50% | 1,289 | 95 |
| |
 ITU
| Intuit Inc | 621.30 | 4.10 | 0.66% | 81 | 6 |
| |
 45E
| Natera Inc | 164.00 | 4.00 | 2.50% | 183 | 4 |
| |
 FFX
| Fairfax Financial Holdings Ltd | 1,330.00 | 4.00 | 0.30% | 2 | 2 |
| |
 WIJ
| Willis Lease Fin Dl 01 | 187.00 | 4.00 | 2.19% | 3 | 1 |
| |
 639
| Spotify Technology SA | 449.95 | 3.80 | 0.85% | 501 | 44 |
| |
 EM4
| Emcor Group Inc | 493.20 | 3.80 | 0.78% | 58 | 5 |
| |
 ALV
| Allianz AG | 289.10 | 3.60 | 1.26% | 15,685 | 324 |
| |
 CA8A
| Caci International Inc | 435.00 | 3.60 | 0.83% | 50 | 6 |
| |
 3E1
| Elastic NV | 87.58 | 3.58 | 4.26% | 145 | 4 |
| |
 UNH
| Unitedhealth Group Inc | 573.50 | 3.50 | 0.61% | 209 | 14 |
| |
 SP1
| Pool Corporation | 346.00 | 3.40 | 0.99% | 89 | 6 |
| |
 HNR1
| Hannover Ruck SE | 243.60 | 3.40 | 1.42% | 2,294 | 41 |
| |
 RHM
| Rheinmetall AG | 601.80 | 3.40 | 0.57% | 40,490 | 1,040 |
| |
 CV0
| Carvana Co | 235.25 | 3.30 | 1.42% | 671 | 12 |
| |
 CSJ
| CSL Ltd | 169.82 | 3.18 | 1.91% | 20 | 1 |
| |
 SHM
| Shimano Inc | 129.20 | 3.10 | 2.46% | 28 | 3 |
| |
 EZV
| Dominos Pizza Inc | 419.65 | 3.05 | 0.73% | 155 | 15 |
| |
 I9SA
| Verona Pharma Plc | 40.00 | 3.00 | 8.11% | 3,482 | 51 |
| |
 PHH2
| Paul Hartmann AG | 216.00 | 3.00 | 1.41% | 197 | 8 |
| |
 UMB
| UMB Financial Corporation | 118.00 | 3.00 | 2.61% | 120 | 3 |
| |
 LE0
| Lemonade Inc | 47.15 | 2.92 | 6.60% | 2,216 | 22 |
| |
 FIV
| Fiserv Inc Dl 01 | 209.70 | 2.90 | 1.40% | 1,288 | 36 |
| |
 S6IA
| Leidos Holdings Inc | 156.70 | 2.85 | 1.85% | 88 | 6 |
| |
 FB2A
| Meta Platforms Inc | 539.50 | 2.80 | 0.52% | 3,757 | 145 |
| |
 J7Z
| Jazz Pharmaceuticals plc | 116.00 | 2.80 | 2.47% | 135 | 4 |
| |
 SJ3
| Sherwin Williams | 355.35 | 2.75 | 0.78% | 61 | 3 |
| |
 01P
| Medpace Holdings Inc | 312.20 | 2.70 | 0.87% | 20 | 1 |
| |
 ROP
| Roper Technologies Inc | 524.00 | 2.60 | 0.50% | 8 | 2 |
| |
 33B
| Badger Meter | 208.40 | 2.60 | 1.26% | 9 | 2 |
| |
 3EC
| Eaton Corporation plc | 344.60 | 2.60 | 0.76% | 183 | 11 |
| |
 RGO
| Regeneron Pharmaceuticals Inc | 707.80 | 2.60 | 0.37% | 58 | 10 |
| |
 UTH
| United Therapeutics Corp | 348.10 | 2.50 | 0.72% | 105 | 8 |
| |
 8CF
| Cloudflare Inc | 94.02 | 2.49 | 2.72% | 2,163 | 73 |
| |
 ID6
| Innodata Inc | 44.60 | 2.40 | 5.69% | 5,513 | 45 |
| |
 DKI
| Daikin Industries Ltd | 113.45 | 2.30 | 2.07% | 76 | 5 |
| |
 C67
| Cboe Global Markets Inc | 200.30 | 2.25 | 1.14% | 4 | 1 |
| |
 MPN
| Marathon Petro | 153.40 | 2.18 | 1.44% | 7 | 1 |
| |
 M44
| MARA Holdings Inc | 23.65 | 2.18 | 10.13% | 159,474 | 381 |
| |
 CHQ1
| Cheniere Energy Dl 003 | 211.40 | 2.10 | 1.00% | 12 | 2 |
| |
 TKY
| Tokyo Electron Ltd | 135.30 | 2.05 | 1.54% | 5 | 3 |
| |
 FOO
| Salesforce Inc | 311.05 | 2.05 | 0.66% | 2,064 | 56 |
| |
 1AW
| Argan Inc | 141.00 | 2.00 | 1.44% | 8 | 1 |
| |
 5B9
| Broadridge Financial Solutions | 216.00 | 2.00 | 0.93% | 2 | 1 |
| |
 PW2
| Powell Industries, Inc. | 250.40 | 2.00 | 0.81% | 55 | 5 |
| |
 0SE0
| Sezzle Inc | 374.00 | 2.00 | 0.54% | 26 | 3 |
| |
 HIK
| Hikari Tsushin Inc | 199.00 | 2.00 | 1.02% | 100 | 1 |
| |
 EQN2
| Equinix Inc | 874.00 | 2.00 | 0.23% | 4 | 2 |
| |
 GOV
| Insulet Corp Dl 001 | 254.90 | 2.00 | 0.79% | 10 | 1 |
| |
 ET7
| Esco Technologies | 142.00 | 2.00 | 1.43% | 140 | 4 |
| |
 NEC1
| Nec Corp | 75.40 | 1.98 | 2.70% | 200 | 3 |
| |
 DN3
| Metaplanet Inc | 15.78 | 1.94 | 14.02% | 1,176 | 10 |
| |
 NKB2
| TG Therapeutics Inc | 31.50 | 1.92 | 6.49% | 1,758 | 9 |
| |
 6B6
| MondayCom Ltd | 248.80 | 1.90 | 0.77% | 60 | 2 |
| |
 ADE
| Bitcoin Group SE | 67.40 | 1.90 | 2.90% | 33,693 | 336 |
| |
 UU2
| Blackrock Inc | 974.10 | 1.90 | 0.20% | 408 | 53 |
| |
 RPU
| Republic Services | 203.70 | 1.90 | 0.94% | 142 | 9 |
| |
 AEC1
| American Express Co. | 274.90 | 1.90 | 0.70% | 1,113 | 23 |
| |
 ALD
| Honeywell Life Care Solutions | 217.00 | 1.85 | 0.86% | 88 | 5 |
| |
 KOZ
| Kongsberg Gruppen ASA | 107.80 | 1.80 | 1.70% | 215 | 8 |
| |
 EB2
| Elbit Systems Ltd | 237.60 | 1.80 | 0.76% | 167 | 11 |
| |
 IUI1
| Intuitive Surgical Inc | 515.90 | 1.80 | 0.35% | 364 | 44 |
| |
 QAA
| Quanta Svcs Dl 00001 | 317.20 | 1.80 | 0.57% | 27 | 5 |
| |
 QTS
| IQVIA Holdings Inc | 186.20 | 1.75 | 0.95% | 5 | 1 |
| |
 NTH
| Northrop Grumman | 468.60 | 1.70 | 0.36% | 103 | 6 |
| |
 4VK
| Aon plc | 362.30 | 1.70 | 0.47% | 16 | 1 |
| |
 E3M
| EPAM Systems Inc | 224.10 | 1.70 | 0.76% | 20 | 1 |
| |
 RME
| Resmed Inc Dl 004 | 231.00 | 1.70 | 0.74% | 314 | 6 |
| |
 KY6
| Interactive Brokers Group | 179.95 | 1.65 | 0.93% | 39 | 2 |
| |
 H11
| Halma Plc | 31.98 | 1.62 | 5.34% | 490 | 4 |
| |
 48Z
| Howmet Aerospace Inc | 113.65 | 1.60 | 1.43% | 446 | 13 |
| |
 3FO
| Franco-Nevada Corporation | 116.85 | 1.60 | 1.39% | 422 | 7 |
| |
 LOM
| Lockheed Martin | 509.00 | 1.60 | 0.32% | 315 | 26 |
| |
 SQ3
| Block Inc | 86.69 | 1.52 | 1.78% | 13,676 | 281 |
| |
 NEH
| NetEase Inc | 85.00 | 1.50 | 1.80% | 30 | 1 |
| |
 DB1
| Deutsche Boerse AG | 213.50 | 1.50 | 0.71% | 787 | 25 |
| |
 M4I
| Mastercard Incorporated | 487.75 | 1.50 | 0.31% | 422 | 24 |
| |
 B4W
| Banco Macro S.A. | 79.50 | 1.50 | 1.92% | 76 | 2 |
| |
 AB9
| ABO Energy GmbH & Co KGaA | 35.80 | 1.50 | 4.37% | 1,885 | 21 |
| |
 ORC
| Oracle Corporation | 182.42 | 1.42 | 0.78% | 819 | 29 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
