We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NVE
| NVR Inc | 7,150.00 | 300.00 | 4.38% | 4 | 4 |
| |
 DP4A
| AP Moller Maersk AS | 1,722.00 | 61.00 | 3.67% | 383 | 79 |
| |
 DP4B
| AP Moller Maersk AS | 1,764.00 | 60.00 | 3.52% | 693 | 136 |
| |
 AZ5
| Autozone Inc Dl 01 | 3,392.00 | 57.00 | 1.71% | 103 | 28 |
| |
 KSB
| KSB AG | 845.00 | 45.00 | 5.63% | 395 | 68 |
| |
 RGO
| Regeneron Pharmaceuticals Inc | 689.80 | 37.40 | 5.73% | 513 | 29 |
| |
 OM6
| OReilly Automotive Inc | 1,236.50 | 21.00 | 1.73% | 99 | 21 |
| |
 QMC
| SMC Corporation | 364.00 | 18.00 | 5.20% | 16 | 2 |
| |
 MCK
| McKesson Corp | 610.00 | 16.00 | 2.69% | 211 | 13 |
| |
 MTO
| Mettlertoledo Intl | 1,203.00 | 11.50 | 0.97% | 20 | 6 |
| |
 1MU
| Murphy USA Inc | 432.00 | 10.00 | 2.37% | 45 | 4 |
| |
 VX1
| Vertex Pharmac Dl 01 | 459.35 | 9.20 | 2.04% | 534 | 35 |
| |
 MHG
| Molina Healthcare Inc | 309.90 | 8.20 | 2.72% | 117 | 8 |
| |
 LOM
| Lockheed Martin | 444.70 | 8.00 | 1.83% | 6,295 | 336 |
| |
 HLAG
| Hapag-Lloyd AG | 153.90 | 8.00 | 5.48% | 9,465 | 179 |
| |
 6K8
| Lasertec Corporation | 95.50 | 8.00 | 9.14% | 1,253 | 31 |
| |
 FA1
| Factset Research Systems | 414.20 | 7.90 | 1.94% | 252 | 8 |
| |
 NTH
| Northrop Grumman | 456.40 | 7.80 | 1.74% | 995 | 62 |
| |
 A58
| Elevance Health Inc | 383.10 | 7.48 | 1.99% | 218 | 11 |
| |
 OWY
| Beacon Roofing S Dl 01 | 110.00 | 7.00 | 6.80% | 62 | 2 |
| |
 RHM
| Rheinmetall AG | 1,117.00 | 7.00 | 0.63% | 121,354 | 6,747 |
| |
 GWW
| Grainger WW Inc | 935.40 | 6.80 | 0.73% | 54 | 6 |
| |
 DB1
| Deutsche Boerse AG | 265.00 | 6.50 | 2.51% | 12,793 | 362 |
| |
 RME
| Resmed Inc Dl 004 | 220.60 | 6.40 | 2.99% | 493 | 15 |
| |
 2BH
| HCA Healthcare Inc | 310.60 | 6.30 | 2.07% | 137 | 10 |
| |
 MX4A
| CME Group Inc | 240.90 | 6.15 | 2.62% | 708 | 35 |
| |
 LIK
| Limes Schlosskliniken AG | 282.00 | 6.00 | 2.17% | 152 | 7 |
| |
 TRL
| DaVita Inc | 140.90 | 5.35 | 3.95% | 280 | 9 |
| |
 ABG
| Cencora Inc | 240.00 | 5.30 | 2.26% | 370 | 10 |
| |
 CB1A
| Constellation Brands Inc | 176.80 | 5.05 | 2.94% | 3,514 | 102 |
| |
 T7D
| Transdigm Group Incorporated | 1,241.00 | 5.00 | 0.40% | 94 | 19 |
| |
 AMG
| Amgen Inc | 304.25 | 4.75 | 1.59% | 2,448 | 104 |
| |
 IX1
| Idexx Laboratories Inc | 401.30 | 4.70 | 1.19% | 85 | 10 |
| |
 0PY
| Paycom Software Inc | 200.40 | 4.30 | 2.19% | 118 | 12 |
| |
 CGN
| Cigna Group The | 300.15 | 4.25 | 1.44% | 191 | 7 |
| |
 01P
| Medpace Holdings Inc | 310.80 | 4.00 | 1.30% | 892 | 32 |
| |
 2IL
| Installed Building Products Inc | 168.00 | 4.00 | 2.44% | 96 | 2 |
| |
 AV3
| Avery Dennison Corp | 174.00 | 4.00 | 2.35% | 29 | 1 |
| |
 XTP
| Sino | 96.00 | 4.00 | 4.35% | 1,740 | 40 |
| |
 SVC
| Service Corporation International | 78.50 | 3.92 | 5.26% | 229 | 4 |
| |
 C67
| Cboe Global Markets Inc | 201.50 | 3.70 | 1.87% | 174 | 6 |
| |
 PPX
| Kering | 253.10 | 3.50 | 1.40% | 599 | 53 |
| |
 CBT
| Cabot Corp | 82.00 | 3.50 | 4.46% | 101 | 2 |
| |
 C9X0
| Core Natural Resources Inc | 65.50 | 3.45 | 5.56% | 289 | 8 |
| |
 TO2
| Toro Co | 71.00 | 3.42 | 5.06% | 100 | 1 |
| |
 CNP
| Ingredion Inc | 128.25 | 3.40 | 2.72% | 60 | 1 |
| |
 PAE
| Paccar Inc | 104.88 | 3.40 | 3.35% | 728 | 23 |
| |
 R6G
| Redfin Corp | 8.738 | 3.37 | 62.72% | 32,118 | 82 |
| |
 CLE
| Carlisle Companies Inc | 312.90 | 3.20 | 1.03% | 52 | 8 |
| |
 0L8
| Lantheus Holdings Inc | 101.25 | 3.19 | 3.25% | 525 | 16 |
| |
 KMY
| Kimberly Clark | 136.64 | 3.14 | 2.35% | 2,217 | 35 |
| |
 34D
| DiaSorin SPA | 100.40 | 3.02 | 3.10% | 16 | 12 |
| |
 QUC
| Quaker Houghton | 131.00 | 3.00 | 2.34% | 55 | 1 |
| |
 4AB
| Abbvie Inc | 200.50 | 2.96 | 1.50% | 4,594 | 133 |
| |
 FP3
| Nextera Energy Inc | 70.06 | 2.92 | 4.35% | 14,288 | 143 |
| |
 HSY
| Hershey Co | 173.48 | 2.92 | 1.71% | 957 | 43 |
| |
 HCH
| Carters Inc | 40.40 | 2.90 | 7.73% | 7 | 1 |
| |
 MWI
| MarketAxess Holdings Inc | 195.55 | 2.85 | 1.48% | 47 | 4 |
| |
 XONA
| Exxon Mobil Corp | 103.26 | 2.78 | 2.77% | 8,476 | 201 |
| |
 HI4
| Huntington Ingalls Industries Inc | 183.50 | 2.70 | 1.49% | 418 | 27 |
| |
 KCH
| Kinsale Capital Group Inc | 414.00 | 2.70 | 0.66% | 68 | 14 |
| |
 EDC
| Consolidated Edison | 98.22 | 2.66 | 2.78% | 103 | 6 |
| |
 IEI
| Insight Enterpr Dl 01 | 146.80 | 2.65 | 1.84% | 23 | 1 |
| |
 GPT
| Genuine Parts Company | 119.90 | 2.60 | 2.22% | 266 | 6 |
| |
 AWC
| American Water Works Co Inc | 136.60 | 2.55 | 1.90% | 3,840 | 90 |
| |
 MG1
| MGE Energy Inc | 85.50 | 2.50 | 3.01% | 70 | 1 |
| |
 E3B
| Eutelsat Communications | 8.04 | 2.49 | 44.86% | 3,849,124 | 6,815 |
| |
 0EF
| elf Beauty Inc | 67.64 | 2.44 | 3.74% | 3,160 | 69 |
| |
 ZIM
| Zimmer Biomet Holdings Inc | 102.00 | 2.44 | 2.45% | 39 | 4 |
| |
 AOF
| ATOSS Software SE | 118.80 | 2.40 | 2.06% | 3,097 | 90 |
| |
 YCP
| ConocoPhillips Co | 85.91 | 2.37 | 2.84% | 3,442 | 33 |
| |
 OC5
| Cochlear Ltd | 157.46 | 2.22 | 1.43% | 70 | 2 |
| |
 DAM
| Data Modul AG | 28.40 | 2.20 | 8.40% | 7,667 | 28 |
| |
 WF5A
| Kratos Defense and Security Solutions Inc | 27.26 | 2.11 | 8.39% | 7,222 | 69 |
| |
 ILU
| Illumina Inc Dl 01 | 82.02 | 2.11 | 2.64% | 755 | 27 |
| |
 RDC
| Redcare Pharmacy NV | 122.20 | 2.10 | 1.75% | 6,159 | 132 |
| |
 AEP
| American Electric Power Company Inc | 98.50 | 2.00 | 2.07% | 589 | 16 |
| |
 UZU
| Uzin Utz SE | 60.50 | 2.00 | 3.42% | 1,157 | 29 |
| |
 UHS
| Universal Health Services Inc | 162.00 | 2.00 | 1.25% | 26 | 2 |
| |
 163
| Acushnet Holdings Corp | 65.00 | 2.00 | 3.17% | 15 | 1 |
| |
 4RH
| Gaylord Entmt Dl 01 | 93.50 | 2.00 | 2.19% | 2 | 1 |
| |
 6LA
| Lamar Advertising Co | 118.00 | 2.00 | 1.72% | 3 | 1 |
| |
 TBH
| Teleflex Inc | 131.00 | 2.00 | 1.55% | 111 | 3 |
| |
 P911
| Dr Ing hc F Porsche AG | 57.24 | 1.90 | 3.43% | 210,607 | 920 |
| |
 PA9
| Travelers Companies Inc | 238.50 | 1.87 | 0.79% | 177 | 11 |
| |
 FG8
| Extra Space Storage Inc | 146.80 | 1.85 | 1.28% | 147 | 4 |
| |
 PER
| Pernod Ricard | 103.60 | 1.85 | 1.82% | 4,313 | 89 |
| |
 AGL
| Agree Realty Corp | 71.92 | 1.84 | 2.63% | 828 | 10 |
| |
 HNM
| Ormat Technologies Inc | 66.92 | 1.78 | 2.73% | 284 | 6 |
| |
 CS1
| Expand Energy Corp | 90.30 | 1.74 | 1.96% | 253 | 7 |
| |
 TR4
| Tractor Supply Co | 54.19 | 1.74 | 3.32% | 1,428 | 19 |
| |
 TKY
| Tokyo Electron Ltd | 132.95 | 1.70 | 1.30% | 710 | 19 |
| |
 BRM
| Bristol Myers Squibb | 58.02 | 1.69 | 3.00% | 11,080 | 81 |
| |
 PEP
| PepsiCo Inc | 144.06 | 1.68 | 1.18% | 14,853 | 258 |
| |
 MCX
| Mccormick and Co Inc | 77.82 | 1.66 | 2.18% | 2,844 | 31 |
| |
 CM2
| Cal Maine Foods | 81.98 | 1.64 | 2.04% | 134 | 7 |
| |
 E0P
| Enphase Energy Inc | 58.47 | 1.61 | 2.83% | 6,806 | 82 |
| |
 HG1
| Homag Group | 28.80 | 1.60 | 5.88% | 2,547 | 72 |
| |
 FKA
| Furukawa Electric Co Ltd | 36.40 | 1.60 | 4.60% | 31 | 2 |
| |
 PP1
| Papa Johns International Inc | 46.00 | 1.60 | 3.60% | 23 | 2 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
