We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PCE1
| Booking Holdings Inc | 4,816.00 | 815.00 | 20.37% | 205 |
| |
 9WY
| Texas Pacific Land Corporation | 1,373.00 | 375.00 | 37.58% | 48 |
| |
 FRI
| Fair Isaac Corp | 2,203.00 | 352.50 | 19.05% | 196 |
| |
 MIGA
| Microstrategy A New Dl 001 | 460.60 | 258.70 | 128.13% | 142,993 |
| |
 DP4A
| AP Moller Maersk AS | 1,557.00 | 215.00 | 16.02% | 119 |
| |
 DP4B
| AP Moller Maersk AS | 1,595.50 | 211.00 | 15.24% | 383 |
| |
 0SE0
| Sezzle Inc | 388.00 | 209.00 | 116.76% | 210 |
| |
 W9C
| Constellation Software Inc | 3,100.00 | 205.00 | 7.08% | 36 |
| |
 TCS
| Axon Enterprise Inc | 600.60 | 193.10 | 47.39% | 984 |
| |
 FFX
| Fairfax Financial Holdings Ltd | 1,344.00 | 186.00 | 16.06% | 18 |
| |
 096
| HubSpot Inc | 670.00 | 180.20 | 36.79% | 201 |
| |
 FC6A
| First Citizens Bancshares Inc | 2,180.00 | 180.00 | 9.00% | 6 |
| |
 4S0
| ServiceNow Inc | 992.60 | 157.70 | 18.89% | 702 |
| |
 6RV
| Applovin Corp | 307.60 | 157.58 | 105.04% | 8,989 |
| |
 MKV
| Markel Group Inc | 1,629.00 | 152.00 | 10.29% | 45 |
| |
 NFC
| Netflix Inc | 848.40 | 151.50 | 21.74% | 3,101 |
| |
 MCK
| McKesson Corp | 586.60 | 122.60 | 26.42% | 182 |
| |
 GWW
| Grainger WW Inc | 1,127.50 | 122.00 | 12.13% | 18 |
| |
 SQR
| Saia Inc. | 505.00 | 121.00 | 31.51% | 20 |
| |
 RHM
| Rheinmetall AG | 604.20 | 112.40 | 22.85% | 77,933 |
| |
 YDO1
| Madrigal Pharmaceuticals Inc | 297.50 | 109.55 | 58.29% | 240 |
| |
 TL0
| Tesla Inc | 326.10 | 104.00 | 46.83% | 297,285 |
| |
 1QZ
| Coinbase Global Inc | 289.90 | 100.52 | 53.08% | 85,434 |
| |
 639
| Spotify Technology SA | 445.00 | 92.30 | 26.17% | 1,982 |
| |
 3UB
| Ubiquiti Inc | 326.00 | 89.60 | 37.90% | 117 |
| |
 GOS
| Goldman Sachs Group Inc | 563.30 | 86.25 | 18.08% | 1,646 |
| |
 EM4
| Emcor Group Inc | 500.20 | 85.70 | 20.68% | 104 |
| |
 PAR
| Parker Hannifin Corp | 666.20 | 84.00 | 14.43% | 684 |
| |
 WC3
| Watsco Inc | 509.80 | 83.90 | 19.70% | 41 |
| |
 9CF
| Comfort Systems USA Inc | 465.00 | 83.80 | 21.98% | 252 |
| |
 ITU
| Intuit Inc | 638.50 | 78.80 | 14.08% | 530 |
| |
 Y5C
| GE Vernova LLC | 338.00 | 78.00 | 30.00% | 2,308 |
| |
 OM6
| OReilly Automotive Inc | 1,130.50 | 66.50 | 6.25% | 49 |
| |
 UU2
| Blackrock Inc | 979.90 | 64.80 | 7.08% | 1,385 |
| |
 A4S
| Ameriprise Financial Inc | 540.00 | 63.50 | 13.33% | 62 |
| |
 45C
| Crowdstrike Holdings Inc | 341.40 | 62.15 | 22.26% | 6,564 |
| |
 CQD
| Charter Communications Inc | 369.40 | 61.35 | 19.92% | 168 |
| |
 45T
| IES Holdings Inc | 258.00 | 61.00 | 30.96% | 273 |
| |
 48D
| Atlassian Corporation | 237.95 | 60.97 | 34.45% | 686 |
| |
 7LI
| LPL Financial Holdings Inc | 302.00 | 60.00 | 24.79% | 23 |
| |
 526
| MongoDB Inc | 303.30 | 59.25 | 24.28% | 498 |
| |
 CDS
| Cadence Design Sys Dl 01 | 288.45 | 57.25 | 24.76% | 1,427 |
| |
 SYP
| Synopsys Inc | 517.10 | 57.10 | 12.41% | 910 |
| |
 0PY
| Paycom Software Inc | 208.00 | 55.95 | 36.80% | 379 |
| |
 FOO
| Salesforce Inc | 319.45 | 55.75 | 21.14% | 6,316 |
| |
 CTO
| Costco Wholesale Corporation | 891.00 | 54.90 | 6.57% | 629 |
| |
 5Q5
| Snowflake Inc | 160.64 | 53.82 | 50.38% | 5,518 |
| |
 EQN2
| Equinix Inc | 877.40 | 53.20 | 6.45% | 40 |
| |
 W1X
| Wix.com Ltd | 205.00 | 52.65 | 34.56% | 337 |
| |
 I3N
| Chart Inds Inc Dl 01 | 161.25 | 50.65 | 45.80% | 247 |
| |
 UNH
| Unitedhealth Group Inc | 572.40 | 48.70 | 9.30% | 1,528 |
| |
 CV0
| Carvana Co | 232.55 | 48.51 | 26.36% | 2,055 |
| |
 E3M
| EPAM Systems Inc | 226.50 | 48.30 | 27.10% | 221 |
| |
 UCI
| CSW Industrials Inc | 398.00 | 48.00 | 13.71% | 25 |
| |
 45E
| Natera Inc | 157.00 | 48.00 | 44.04% | 316 |
| |
 CYB
| CyberArk Software Ltd | 312.30 | 45.60 | 17.10% | 168 |
| |
 KY6
| Interactive Brokers Group | 180.10 | 44.05 | 32.38% | 367 |
| |
 IUI1
| Intuitive Surgical Inc | 518.40 | 43.65 | 9.19% | 1,355 |
| |
 LXI
| Lennox International Inc | 601.00 | 42.60 | 7.63% | 29 |
| |
 TAR
| Targa Resources Partners | 195.55 | 42.40 | 27.69% | 281 |
| |
 QAA
| Quanta Svcs Dl 00001 | 325.10 | 42.20 | 14.92% | 205 |
| |
 EB2
| Elbit Systems Ltd | 234.60 | 42.00 | 21.81% | 415 |
| |
 6FA
| Semler Scientific Inc | 65.00 | 40.80 | 168.60% | 1,416 |
| |
 SPU
| Snap On Inc | 340.30 | 40.20 | 13.40% | 186 |
| |
 RC8
| Royal Caribbean Group | 225.80 | 40.18 | 21.65% | 1,292 |
| |
 D6I
| Commvault Systems Inc | 163.00 | 40.00 | 32.52% | 134 |
| |
 CHQ1
| Cheniere Energy Dl 003 | 209.70 | 39.95 | 23.53% | 471 |
| |
 HUM
| Humana Inc | 279.40 | 39.50 | 16.47% | 229 |
| |
 CUM
| Cummins Inc | 343.00 | 39.30 | 12.94% | 159 |
| |
 UX2A
| XPO Inc | 139.60 | 38.70 | 38.35% | 98 |
| |
 MMX
| Martin Marietta Materials | 556.80 | 38.00 | 7.32% | 78 |
| |
 TYP
| Tyler Technologies Inc | 573.40 | 37.60 | 7.02% | 104 |
| |
 UAO
| Sterling Infrastructure Inc | 183.00 | 37.35 | 25.64% | 156 |
| |
 RS6
| Reliance Inc | 298.20 | 36.90 | 14.12% | 35 |
| |
 GOV
| Insulet Corp Dl 001 | 252.50 | 36.40 | 16.84% | 52 |
| |
 5AP
| Palo Alto Networks Inc | 369.35 | 36.15 | 10.85% | 2,613 |
| |
 0V6
| Vistra Corp | 153.50 | 35.70 | 30.31% | 5,392 |
| |
 49V
| Vertiv Holdings Co | 136.00 | 35.04 | 34.71% | 7,061 |
| |
 IDI
| Interdigital Inc | 175.00 | 35.00 | 25.00% | 59 |
| |
 1AE
| Argen X SE | 551.80 | 34.40 | 6.65% | 74 |
| |
 XTY
| Carpenter Technology | 171.00 | 34.00 | 24.82% | 158 |
| |
 WM1
| WilliamsSonoma Inc | 161.65 | 33.85 | 26.49% | 98 |
| |
 3EC
| Eaton Corporation plc | 352.00 | 33.80 | 10.62% | 396 |
| |
 ULI
| United States Lime & Minerals Inc | 132.00 | 33.50 | 34.01% | 71 |
| |
 WPS
| West Pharmaceutical Services Inc | 296.80 | 33.20 | 12.59% | 44 |
| |
 0M5
| BILL Holdings Inc | 83.90 | 32.40 | 62.91% | 464 |
| |
 BKJ
| Brinker International Inc | 119.00 | 32.00 | 36.78% | 212 |
| |
 SYK
| Stryker Corp | 368.60 | 31.90 | 9.47% | 1,438 |
| |
 4VK
| Aon plc | 362.30 | 31.70 | 9.59% | 31 |
| |
 ACCA
| Arch Resources Inc | 160.95 | 31.65 | 24.48% | 150 |
| |
 NI6
| NH Foods Ltd | 31.60 | 31.60 | 0.00% | 0.00 |
| |
 38D
| Godaddy Inc | 181.00 | 31.00 | 20.67% | 213 |
| |
 MYP
| MYR Group Inc | 138.00 | 31.00 | 28.97% | 43 |
| |
 ZAS
| Assurant Inc | 210.00 | 31.00 | 17.32% | 52 |
| |
 AK1
| Ametek Inc | 184.94 | 30.94 | 20.09% | 234 |
| |
 TWH
| Twilio Inc | 96.34 | 30.80 | 46.99% | 2,350 |
| |
 CTW0
| Celestica Inc | 87.50 | 30.50 | 53.51% | 2,198 |
| |
 DC7
| Discover Financial Services | 163.96 | 30.40 | 22.76% | 117 |
| |
 KCH
| Kinsale Capital Group Inc | 452.60 | 30.40 | 7.20% | 107 |
| |
 2IS
| Trane Technologies plc | 395.30 | 30.10 | 8.24% | 517 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
