We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PCE1
| Booking Holdings Inc | 4,762.00 | 828.00 | 21.05% | 191 |
| |
 DP4A
| AP Moller Maersk AS | 1,604.00 | 325.00 | 25.41% | 106 |
| |
 DP4B
| AP Moller Maersk AS | 1,650.00 | 322.00 | 24.25% | 313 |
| |
 AZ5
| Autozone Inc Dl 01 | 3,149.00 | 297.00 | 10.41% | 21 |
| |
 9WY
| Texas Pacific Land Corporation | 1,189.00 | 279.50 | 30.73% | 57 |
| |
 MKV
| Markel Group Inc | 1,669.00 | 261.00 | 18.54% | 37 |
| |
 FC6A
| First Citizens Bancshares Inc | 2,060.00 | 230.00 | 12.57% | 4 |
| |
 SQ7A
| Biglari Holdings Inc | 1,220.00 | 210.00 | 20.79% | 2 |
| |
 6RV
| Applovin Corp | 340.05 | 206.19 | 154.03% | 7,981 |
| |
 TCS
| Axon Enterprise Inc | 586.40 | 193.50 | 49.25% | 905 |
| |
 NFC
| Netflix Inc | 855.70 | 186.40 | 27.85% | 3,134 |
| |
 TL0
| Tesla Inc | 397.80 | 184.35 | 86.37% | 220,063 |
| |
 FFX
| Fairfax Financial Holdings Ltd | 1,340.00 | 182.00 | 15.72% | 29 |
| |
 4S0
| ServiceNow Inc | 1,039.5999 | 177.60 | 20.60% | 785 |
| |
 096
| HubSpot Inc | 676.00 | 174.80 | 34.88% | 151 |
| |
 MIGA
| Microstrategy A New Dl 001 | 328.80 | 157.80 | 92.28% | 128,399 |
| |
 EQN2
| Equinix Inc | 932.40 | 134.60 | 16.87% | 93 |
| |
 1AE
| Argen X SE | 614.20 | 132.20 | 27.43% | 55 |
| |
 RHM
| Rheinmetall AG | 614.00 | 130.50 | 26.99% | 57,955 |
| |
 0SE0
| Sezzle Inc | 272.00 | 125.00 | 85.03% | 164 |
| |
 3UB
| Ubiquiti Inc | 334.40 | 120.20 | 56.12% | 93 |
| |
 UU2
| Blackrock Inc | 989.70 | 117.50 | 13.47% | 1,455 |
| |
 33L
| Lululemon Athletica Inc | 367.95 | 117.10 | 46.68% | 804 |
| |
 YDO1
| Madrigal Pharmaceuticals Inc | 309.90 | 111.80 | 56.44% | 145 |
| |
 1QZ
| Coinbase Global Inc | 262.70 | 111.08 | 73.26% | 64,696 |
| |
 639
| Spotify Technology SA | 453.85 | 106.95 | 30.83% | 1,406 |
| |
 Y5C
| GE Vernova LLC | 344.00 | 102.00 | 42.15% | 1,983 |
| |
 GOS
| Goldman Sachs Group Inc | 560.70 | 101.60 | 22.13% | 1,379 |
| |
 W9C
| Constellation Software Inc | 2,970.00 | 100.00 | 3.48% | 59 |
| |
 FRI
| Fair Isaac Corp | 1,925.00 | 100.00 | 5.48% | 200 |
| |
 MCK
| McKesson Corp | 559.00 | 95.50 | 20.60% | 112 |
| |
 OM6
| OReilly Automotive Inc | 1,168.00 | 93.00 | 8.65% | 50 |
| |
 HMI
| Hermes International | 2,222.00 | 92.00 | 4.32% | 367 |
| |
 34U
| Ulta Salon Cosm +fragr | 416.60 | 90.00 | 27.56% | 414 |
| |
 RS1
| RH | 382.60 | 80.40 | 26.60% | 41 |
| |
 GWW
| Grainger WW Inc | 1,020.00 | 76.20 | 8.07% | 20 |
| |
 1N8
| Adyen NV | 1,439.40 | 75.60 | 5.54% | 754 |
| |
 IUI1
| Intuitive Surgical Inc | 518.80 | 75.50 | 17.03% | 1,572 |
| |
 I3N
| Chart Inds Inc Dl 01 | 191.00 | 73.95 | 63.18% | 164 |
| |
 48D
| Atlassian Corporation | 241.40 | 72.42 | 42.86% | 720 |
| |
 CTO
| Costco Wholesale Corporation | 893.50 | 72.00 | 8.76% | 803 |
| |
 CC5
| CocaCola Consolidated Inc | 1,260.00 | 70.00 | 5.88% | 32 |
| |
 EB2
| Elbit Systems Ltd | 257.60 | 67.60 | 35.58% | 256 |
| |
 A4S
| Ameriprise Financial Inc | 518.40 | 66.10 | 14.61% | 56 |
| |
 W1X
| Wix.com Ltd | 215.40 | 63.25 | 41.57% | 340 |
| |
 SPU
| Snap On Inc | 323.30 | 60.20 | 22.88% | 114 |
| |
 CYB
| CyberArk Software Ltd | 329.50 | 59.60 | 22.08% | 190 |
| |
 45C
| Crowdstrike Holdings Inc | 347.75 | 58.95 | 20.41% | 7,127 |
| |
 FOO
| Salesforce Inc | 322.85 | 58.10 | 21.95% | 6,763 |
| |
 BKJ
| Brinker International Inc | 136.00 | 57.50 | 73.25% | 256 |
| |
 9CF
| Comfort Systems USA Inc | 436.60 | 57.40 | 15.14% | 242 |
| |
 DO2
| Deckers Outdoor Dl 01 | 201.80 | 57.10 | 39.46% | 679 |
| |
 WPS
| West Pharmaceutical Services Inc | 323.50 | 56.20 | 21.03% | 30 |
| |
 EZV
| Dominos Pizza Inc | 427.70 | 55.30 | 14.85% | 367 |
| |
 IDI
| Interdigital Inc | 198.00 | 55.00 | 38.46% | 81 |
| |
 1YD
| Broadcom Inc | 224.80 | 54.80 | 32.24% | 35,037 |
| |
 3V64
| Visa Inc | 306.00 | 52.05 | 20.50% | 6,430 |
| |
 FB2A
| Meta Platforms Inc | 587.20 | 51.30 | 9.57% | 15,166 |
| |
 EM4
| Emcor Group Inc | 457.30 | 50.90 | 12.52% | 110 |
| |
 WM1
| WilliamsSonoma Inc | 181.85 | 50.35 | 38.29% | 94 |
| |
 M4I
| Mastercard Incorporated | 506.20 | 49.70 | 10.89% | 2,174 |
| |
 CQD
| Charter Communications Inc | 347.00 | 48.80 | 16.36% | 142 |
| |
 W8K
| Destiny Tech100 Inc | 58.99 | 48.30 | 452.03% | 1,176 |
| |
 9MW
| Marvell Technology Inc | 114.46 | 48.13 | 72.56% | 7,191 |
| |
 45E
| Natera Inc | 162.00 | 48.00 | 42.11% | 251 |
| |
 0V6
| Vistra Corp | 157.85 | 47.75 | 43.37% | 6,033 |
| |
 ITU
| Intuit Inc | 609.80 | 46.90 | 8.33% | 520 |
| |
 0PY
| Paycom Software Inc | 196.70 | 46.75 | 31.18% | 254 |
| |
 FA1
| Factset Research Systems | 462.60 | 46.50 | 11.18% | 29 |
| |
 AMZ
| Amazon com Inc | 217.45 | 46.37 | 27.10% | 121,578 |
| |
 E3M
| EPAM Systems Inc | 221.80 | 46.30 | 26.38% | 169 |
| |
 PRL
| Ralph Lauren Corp | 229.35 | 46.15 | 25.19% | 105 |
| |
 RC8
| Royal Caribbean Group | 222.25 | 46.15 | 26.21% | 1,067 |
| |
 BUI
| Burlington Stores Inc | 276.00 | 46.00 | 20.00% | 49 |
| |
 AEC1
| American Express Co. | 294.20 | 46.00 | 18.53% | 2,519 |
| |
 PAR
| Parker Hannifin Corp | 620.20 | 45.80 | 7.97% | 632 |
| |
 38D
| Godaddy Inc | 193.00 | 45.00 | 30.41% | 375 |
| |
 TWH
| Twilio Inc | 109.12 | 44.91 | 69.94% | 2,116 |
| |
 FFV
| F5 Inc | 247.00 | 44.60 | 22.04% | 135 |
| |
 5Q5
| Snowflake Inc | 157.32 | 43.84 | 38.63% | 7,387 |
| |
 KY6
| Interactive Brokers Group | 178.75 | 43.50 | 32.16% | 390 |
| |
 E3X1
| Expedia Group Inc | 180.16 | 42.82 | 31.18% | 645 |
| |
 TKE
| Taketwo Interact Softw | 183.20 | 42.34 | 30.06% | 1,159 |
| |
 CHQ1
| Cheniere Energy Dl 003 | 215.30 | 41.75 | 24.06% | 420 |
| |
 0P8
| Penumbra Inc | 232.10 | 41.40 | 21.71% | 58 |
| |
 GOV
| Insulet Corp Dl 001 | 257.90 | 41.10 | 18.96% | 63 |
| |
 CMC
| JPMorgan Chase & Co | 235.45 | 40.55 | 20.81% | 5,551 |
| |
 DDN
| Darden Restaurants Inc | 182.60 | 39.40 | 27.51% | 117 |
| |
 DCO
| Deere & Co | 409.30 | 39.25 | 10.61% | 1,255 |
| |
 4P0
| Appfolio Inc | 240.60 | 39.20 | 19.46% | 98 |
| |
 CDS
| Cadence Design Sys Dl 01 | 296.20 | 39.00 | 15.16% | 1,145 |
| |
 DMW2
| Freedom Holding Corp | 129.00 | 39.00 | 43.33% | 48 |
| |
 S4M
| VusionGroup | 180.50 | 38.80 | 27.38% | 241 |
| |
 DUT
| Moodys Corp | 465.00 | 38.50 | 9.03% | 152 |
| |
 3HM
| MSCI Inc | 585.20 | 38.40 | 7.02% | 475 |
| |
 1AW
| Argan Inc | 143.00 | 38.00 | 36.19% | 378 |
| |
 ABEC
| Alphabet Inc | 186.96 | 37.94 | 25.46% | 17,028 |
| |
 UAL1
| United Airlines Holdings Inc | 92.85 | 37.70 | 68.36% | 2,993 |
| |
 ABEA
| Alphabet Inc | 186.14 | 37.66 | 25.36% | 76,756 |
| |
 PTX
| Palantir Technologies Inc | 77.42 | 37.57 | 94.28% | 286,198 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
