We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PCE1
| Booking Holdings Inc | 4,804.00 | 1,300.00 | 37.10% | 160 |
| |
 FRI
| Fair Isaac Corp | 2,203.00 | 649.50 | 41.81% | 174 |
| |
 9WY
| Texas Pacific Land Corporation | 1,352.00 | 550.50 | 68.68% | 27 |
| |
 FC6A
| First Citizens Bancshares Inc | 2,180.00 | 470.00 | 27.49% | 4 |
| |
 7LB
| Lotus Bakeries NV | 11,440.00 | 440.00 | 4.00% | 6 |
| |
 MIGA
| Microstrategy A New Dl 001 | 469.60 | 349.70 | 291.66% | 88,612 |
| |
 TCS
| Axon Enterprise Inc | 597.60 | 267.60 | 81.09% | 669 |
| |
 GWW
| Grainger WW Inc | 1,127.50 | 256.50 | 29.45% | 16 |
| |
 4S0
| ServiceNow Inc | 984.50 | 256.10 | 35.16% | 665 |
| |
 FFX
| Fairfax Financial Holdings Ltd | 1,336.00 | 250.00 | 23.02% | 36 |
| |
 W9C
| Constellation Software Inc | 3,100.00 | 245.00 | 8.58% | 32 |
| |
 DP4A
| AP Moller Maersk AS | 1,557.00 | 230.00 | 17.33% | 114 |
| |
 DP4B
| AP Moller Maersk AS | 1,597.50 | 229.00 | 16.73% | 275 |
| |
 0SE0
| Sezzle Inc | 388.00 | 228.00 | 142.50% | 152 |
| |
 NFC
| Netflix Inc | 838.80 | 227.80 | 37.28% | 2,506 |
| |
 6RV
| Applovin Corp | 304.25 | 226.24 | 290.01% | 5,486 |
| |
 096
| HubSpot Inc | 670.00 | 213.30 | 46.70% | 113 |
| |
 NVE
| NVR Inc | 8,500.00 | 200.00 | 2.41% | 2 |
| |
 MKV
| Markel Group Inc | 1,625.00 | 198.00 | 13.88% | 40 |
| |
 SQR
| Saia Inc. | 505.00 | 165.00 | 48.53% | 27 |
| |
 Y5C
| GE Vernova LLC | 330.00 | 165.00 | 100.00% | 2,140 |
| |
 9CF
| Comfort Systems USA Inc | 457.40 | 155.00 | 51.26% | 189 |
| |
 EM4
| Emcor Group Inc | 500.20 | 147.00 | 41.62% | 69 |
| |
 A4S
| Ameriprise Financial Inc | 540.00 | 144.90 | 36.67% | 42 |
| |
 TL0
| Tesla Inc | 327.70 | 144.70 | 79.07% | 168,184 |
| |
 639
| Spotify Technology SA | 445.10 | 143.90 | 47.78% | 1,124 |
| |
 EQN2
| Equinix Inc | 874.00 | 135.80 | 18.40% | 35 |
| |
 UU2
| Blackrock Inc | 978.00 | 134.80 | 15.99% | 1,494 |
| |
 PAR
| Parker Hannifin Corp | 666.60 | 133.60 | 25.07% | 546 |
| |
 UR3
| United Rentals Inc | 789.00 | 128.20 | 19.40% | 58 |
| |
 1QZ
| Coinbase Global Inc | 293.35 | 122.43 | 71.63% | 47,533 |
| |
 PW2
| Powell Industries, Inc. | 260.20 | 111.60 | 75.10% | 351 |
| |
 45C
| Crowdstrike Holdings Inc | 340.45 | 110.65 | 48.15% | 6,729 |
| |
 7LI
| LPL Financial Holdings Inc | 302.00 | 107.00 | 54.87% | 31 |
| |
 GOS
| Goldman Sachs Group Inc | 559.60 | 106.05 | 23.38% | 1,015 |
| |
 45T
| IES Holdings Inc | 258.00 | 97.00 | 60.25% | 217 |
| |
 CV0
| Carvana Co | 232.55 | 94.67 | 68.66% | 1,527 |
| |
 OM6
| OReilly Automotive Inc | 1,130.50 | 94.50 | 9.12% | 45 |
| |
 526
| MongoDB Inc | 304.90 | 93.90 | 44.50% | 534 |
| |
 48D
| Atlassian Corporation | 237.95 | 93.53 | 64.76% | 462 |
| |
 CTO
| Costco Wholesale Corporation | 889.80 | 91.40 | 11.45% | 504 |
| |
 MMX
| Martin Marietta Materials | 556.80 | 88.20 | 18.82% | 50 |
| |
 WC3
| Watsco Inc | 510.20 | 86.80 | 20.50% | 26 |
| |
 3EC
| Eaton Corporation plc | 348.25 | 83.90 | 31.74% | 312 |
| |
 MCK
| McKesson Corp | 586.60 | 83.60 | 16.62% | 135 |
| |
 SPU
| Snap On Inc | 337.70 | 83.20 | 32.69% | 121 |
| |
 RS1
| RH | 323.10 | 82.25 | 34.15% | 46 |
| |
 ITU
| Intuit Inc | 637.40 | 81.90 | 14.74% | 398 |
| |
 MTLA
| Motorola Solutions | 471.80 | 81.80 | 20.97% | 365 |
| |
 IUI1
| Intuitive Surgical Inc | 515.00 | 80.80 | 18.61% | 1,133 |
| |
 1AE
| Argen X SE | 551.80 | 80.30 | 17.03% | 49 |
| |
 0V6
| Vistra Corp | 152.40 | 79.34 | 108.60% | 5,345 |
| |
 2IS
| Trane Technologies plc | 395.30 | 77.90 | 24.54% | 431 |
| |
 117
| Arista Networks Inc | 378.10 | 76.40 | 25.32% | 2,088 |
| |
 FA1
| Factset Research Systems | 447.60 | 75.40 | 20.26% | 39 |
| |
 UAO
| Sterling Infrastructure Inc | 183.00 | 74.95 | 69.37% | 116 |
| |
 LXI
| Lennox International Inc | 601.00 | 74.60 | 14.17% | 25 |
| |
 QAA
| Quanta Svcs Dl 00001 | 320.60 | 74.50 | 30.27% | 181 |
| |
 RC8
| Royal Caribbean Group | 222.95 | 73.09 | 48.77% | 961 |
| |
 FOO
| Salesforce Inc | 314.65 | 72.60 | 29.99% | 5,413 |
| |
 1AW
| Argan Inc | 141.00 | 71.00 | 101.43% | 402 |
| |
 SYP
| Synopsys Inc | 523.00 | 71.00 | 15.71% | 764 |
| |
 YDO1
| Madrigal Pharmaceuticals Inc | 297.50 | 70.80 | 31.23% | 119 |
| |
 AUD
| Autodesk Inc. | 294.50 | 66.45 | 29.14% | 383 |
| |
 VI1
| Valmont Industries Inc | 324.00 | 66.00 | 25.58% | 35 |
| |
 FB2A
| Meta Platforms Inc | 529.00 | 65.80 | 14.21% | 13,695 |
| |
 GOV
| Insulet Corp Dl 001 | 252.50 | 65.55 | 35.06% | 73 |
| |
 KY6
| Interactive Brokers Group | 180.10 | 65.25 | 56.81% | 305 |
| |
 M4I
| Mastercard Incorporated | 488.70 | 64.90 | 15.31% | 1,810 |
| |
 TAR
| Targa Resources Partners | 194.90 | 64.45 | 49.41% | 192 |
| |
 33L
| Lululemon Athletica Inc | 295.30 | 64.45 | 27.92% | 745 |
| |
 DCO
| Deere & Co | 403.70 | 64.25 | 18.93% | 739 |
| |
 49V
| Vertiv Holdings Co | 133.80 | 63.99 | 91.66% | 7,138 |
| |
 CUM
| Cummins Inc | 343.00 | 63.60 | 22.76% | 151 |
| |
 AP3
| Air Products and Chemicals Inc | 311.10 | 61.10 | 24.44% | 616 |
| |
 ULI
| United States Lime & Minerals Inc | 132.00 | 61.00 | 85.92% | 62 |
| |
 5Q5
| Snowflake Inc | 159.88 | 60.87 | 61.48% | 4,017 |
| |
 0PY
| Paycom Software Inc | 208.00 | 60.50 | 41.02% | 237 |
| |
 E5M
| Eagle Materials Inc | 288.00 | 60.00 | 26.32% | 45 |
| |
 ORC
| Oracle Corporation | 182.76 | 59.76 | 48.59% | 7,690 |
| |
 5AP
| Palo Alto Networks Inc | 372.05 | 59.70 | 19.11% | 2,009 |
| |
 RHM
| Rheinmetall AG | 602.40 | 58.00 | 10.65% | 49,997 |
| |
 CWT
| Curtiss Wright Corp | 344.00 | 58.00 | 20.28% | 118 |
| |
 MAQ
| Marriott International Inc Basket | 264.40 | 57.95 | 28.07% | 115 |
| |
 GGRA
| Gartner Inc | 496.00 | 57.40 | 13.09% | 31 |
| |
 W1X
| Wix.com Ltd | 204.60 | 55.90 | 37.59% | 269 |
| |
 45E
| Natera Inc | 161.00 | 55.00 | 51.89% | 165 |
| |
 N7I
| Apollo Global Management Inc | 157.95 | 54.95 | 53.35% | 423 |
| |
 ZT1A
| Zebra Tech A Dl 01 | 366.20 | 54.80 | 17.60% | 76 |
| |
 E7S
| Constellation Energy Corporation | 225.80 | 54.56 | 31.86% | 1,167 |
| |
 BKJ
| Brinker International Inc | 119.00 | 54.50 | 84.50% | 186 |
| |
 0GS
| Guidewire Software Inc | 187.80 | 54.20 | 40.57% | 75 |
| |
 FFV
| F5 Inc | 230.30 | 53.35 | 30.15% | 88 |
| |
 UAL1
| United Airlines Holdings Inc | 90.33 | 53.31 | 144.00% | 2,803 |
| |
 IDI
| Interdigital Inc | 175.00 | 53.00 | 43.44% | 67 |
| |
 FIV
| Fiserv Inc Dl 01 | 207.15 | 52.91 | 34.30% | 1,164 |
| |
 CDS
| Cadence Design Sys Dl 01 | 288.45 | 52.55 | 22.28% | 1,178 |
| |
 VMC
| Vulcan Materials Co | 264.00 | 52.00 | 24.53% | 47 |
| |
 BBN1
| Blackstone Inc | 177.48 | 51.96 | 41.40% | 972 |
| |
 EB2
| Elbit Systems Ltd | 234.60 | 51.80 | 28.34% | 212 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
