We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 7LB
| Lotus Bakeries NV | 11,400.00 | 1,660.00 | 17.04% | 6 |
| |
 NVE
| NVR Inc | 8,650.00 | 1,550.00 | 21.83% | 2 |
| |
 PCE1
| Booking Holdings Inc | 4,947.00 | 1,477.00 | 42.56% | 177 |
| |
 FRI
| Fair Isaac Corp | 2,232.00 | 1,034.50 | 86.39% | 167 |
| |
 9WY
| Texas Pacific Land Corporation | 1,467.00 | 897.00 | 157.37% | 37 |
| |
 W9C
| Constellation Software Inc | 3,155.00 | 610.00 | 23.97% | 37 |
| |
 FC6A
| First Citizens Bancshares Inc | 2,060.00 | 520.00 | 33.77% | 4 |
| |
 AZ5
| Autozone Inc Dl 01 | 3,040.00 | 485.00 | 18.98% | 19 |
| |
 4S0
| ServiceNow Inc | 996.00 | 387.50 | 63.68% | 674 |
| |
 TCS
| Axon Enterprise Inc | 628.80 | 367.30 | 140.46% | 564 |
| |
 CC5
| CocaCola Consolidated Inc | 1,240.00 | 330.00 | 36.26% | 30 |
| |
 FFX
| Fairfax Financial Holdings Ltd | 1,356.00 | 322.00 | 31.14% | 35 |
| |
 OM6
| OReilly Automotive Inc | 1,184.00 | 297.40 | 33.54% | 55 |
| |
 6RV
| Applovin Corp | 349.40 | 274.17 | 364.44% | 4,191 |
| |
 GWW
| Grainger WW Inc | 1,125.00 | 268.60 | 31.36% | 15 |
| |
 MLB1
| MercadoLibre Inc | 1,847.60 | 265.00 | 16.74% | 304 |
| |
 NFC
| Netflix Inc | 855.30 | 262.20 | 44.21% | 2,437 |
| |
 1AE
| Argen X SE | 589.00 | 248.20 | 72.83% | 47 |
| |
 1N8
| Adyen NV | 1,397.00 | 208.40 | 17.53% | 735 |
| |
 EQN2
| Equinix Inc | 915.60 | 207.60 | 29.32% | 33 |
| |
 UR3
| United Rentals Inc | 820.40 | 206.80 | 33.70% | 76 |
| |
 WPOB
| Graham Holdings Co | 905.00 | 205.00 | 29.29% | 12 |
| |
 0SE0
| Sezzle Inc | 360.00 | 200.00 | 125.00% | 150 |
| |
 3UB
| Ubiquiti Inc | 331.80 | 198.80 | 149.47% | 61 |
| |
 639
| Spotify Technology SA | 464.35 | 191.45 | 70.15% | 1,154 |
| |
 CTO
| Costco Wholesale Corporation | 930.50 | 184.20 | 24.68% | 577 |
| |
 PAR
| Parker Hannifin Corp | 662.00 | 172.80 | 35.32% | 527 |
| |
 TL0
| Tesla Inc | 332.00 | 168.52 | 103.08% | 145,023 |
| |
 LXI
| Lennox International Inc | 626.80 | 165.90 | 35.99% | 27 |
| |
 9CF
| Comfort Systems USA Inc | 463.60 | 158.00 | 51.70% | 160 |
| |
 MKV
| Markel Group Inc | 1,681.00 | 158.00 | 10.37% | 33 |
| |
 Y5C
| GE Vernova LLC | 318.00 | 157.00 | 97.52% | 1,896 |
| |
 CV0
| Carvana Co | 242.50 | 151.11 | 165.35% | 1,517 |
| |
 GOS
| Goldman Sachs Group Inc | 573.70 | 150.30 | 35.50% | 879 |
| |
 FB2A
| Meta Platforms Inc | 577.60 | 147.15 | 34.19% | 14,958 |
| |
 UU2
| Blackrock Inc | 989.00 | 145.80 | 17.29% | 1,474 |
| |
 TYP
| Tyler Technologies Inc | 591.20 | 145.00 | 32.50% | 54 |
| |
 SQR
| Saia Inc. | 520.00 | 144.00 | 38.30% | 20 |
| |
 IUI1
| Intuitive Surgical Inc | 510.40 | 139.85 | 37.74% | 1,186 |
| |
 45T
| IES Holdings Inc | 282.00 | 139.00 | 97.20% | 294 |
| |
 MTLA
| Motorola Solutions | 472.90 | 134.30 | 39.66% | 279 |
| |
 A4S
| Ameriprise Financial Inc | 539.00 | 133.40 | 32.89% | 51 |
| |
 PJR
| Piper Sandler Cos | 322.00 | 130.00 | 67.71% | 25 |
| |
 07G0
| Corpay Inc | 365.40 | 127.60 | 53.66% | 23 |
| |
 EM4
| Emcor Group Inc | 482.00 | 123.90 | 34.60% | 66 |
| |
 3HM
| MSCI Inc | 578.20 | 119.60 | 26.08% | 574 |
| |
 UNH
| Unitedhealth Group Inc | 577.50 | 118.50 | 25.82% | 1,315 |
| |
 117
| Arista Networks Inc | 393.25 | 117.05 | 42.38% | 2,002 |
| |
 KCH
| Kinsale Capital Group Inc | 473.20 | 117.00 | 32.85% | 94 |
| |
 096
| HubSpot Inc | 680.40 | 114.20 | 20.17% | 113 |
| |
 48D
| Atlassian Corporation | 254.80 | 110.08 | 76.06% | 431 |
| |
 RS1
| RH | 361.95 | 109.95 | 43.63% | 58 |
| |
 CQD
| Charter Communications Inc | 376.00 | 109.55 | 41.11% | 160 |
| |
 RHM
| Rheinmetall AG | 637.00 | 108.80 | 20.60% | 53,785 |
| |
 QGJ
| Evercore Inc | 288.00 | 105.00 | 57.38% | 33 |
| |
 4VK
| Aon plc | 365.90 | 104.90 | 40.19% | 25 |
| |
 DUL
| Alnylam Pharmace Dl 0001 | 241.10 | 104.70 | 76.76% | 137 |
| |
 DUT
| Moodys Corp | 471.10 | 102.20 | 27.70% | 122 |
| |
 RAA
| Rational AG | 881.00 | 99.00 | 12.66% | 217 |
| |
 5AP
| Palo Alto Networks Inc | 372.30 | 98.75 | 36.10% | 2,797 |
| |
 GGRA
| Gartner Inc | 488.10 | 98.50 | 25.28% | 28 |
| |
 ZT1A
| Zebra Tech A Dl 01 | 387.90 | 98.40 | 33.99% | 79 |
| |
 RC8
| Royal Caribbean Group | 233.50 | 97.72 | 71.97% | 1,043 |
| |
 MHL
| S and P Global Inc | 494.00 | 97.05 | 24.45% | 249 |
| |
 HDI
| Home Depot Inc | 406.85 | 96.70 | 31.18% | 1,541 |
| |
 FOO
| Salesforce Inc | 313.70 | 96.70 | 44.56% | 6,501 |
| |
 CUM
| Cummins Inc | 354.90 | 96.50 | 37.35% | 126 |
| |
 CYB
| CyberArk Software Ltd | 307.00 | 96.50 | 45.84% | 173 |
| |
 SPU
| Snap On Inc | 348.80 | 96.00 | 37.97% | 102 |
| |
 SJ3
| Sherwin Williams | 375.20 | 96.00 | 34.38% | 147 |
| |
 UTH
| United Therapeutics Corp | 351.30 | 95.50 | 37.33% | 126 |
| |
 MTX
| MTU Aero Engines AG | 324.60 | 93.30 | 40.34% | 4,566 |
| |
 CS2
| Caseys General Stores Inc | 398.00 | 92.00 | 30.07% | 31 |
| |
 FA1
| Factset Research Systems | 464.40 | 90.70 | 24.27% | 35 |
| |
 GOV
| Insulet Corp Dl 001 | 255.10 | 90.50 | 54.98% | 56 |
| |
 CWT
| Curtiss Wright Corp | 352.00 | 90.00 | 34.35% | 111 |
| |
 DCO
| Deere & Co | 436.85 | 89.75 | 25.86% | 1,015 |
| |
 526
| MongoDB Inc | 307.55 | 89.55 | 41.08% | 640 |
| |
 M4I
| Mastercard Incorporated | 501.80 | 87.75 | 21.19% | 1,885 |
| |
 0GS
| Guidewire Software Inc | 193.00 | 86.75 | 81.65% | 89 |
| |
 2IS
| Trane Technologies plc | 390.70 | 86.70 | 28.52% | 426 |
| |
 FR7
| Fast Retailing Co Ltd | 329.90 | 86.60 | 35.59% | 60 |
| |
 AUD
| Autodesk Inc. | 284.40 | 85.82 | 43.22% | 503 |
| |
 PW2
| Powell Industries, Inc. | 253.00 | 85.60 | 51.14% | 319 |
| |
 YDO1
| Madrigal Pharmaceuticals Inc | 301.50 | 85.50 | 39.58% | 111 |
| |
 E5M
| Eagle Materials Inc | 290.00 | 84.00 | 40.78% | 34 |
| |
 0PY
| Paycom Software Inc | 218.80 | 83.85 | 62.13% | 273 |
| |
 IDI
| Interdigital Inc | 188.00 | 82.00 | 77.36% | 72 |
| |
 FFV
| F5 Inc | 237.70 | 80.65 | 51.35% | 107 |
| |
 XTY
| Carpenter Technology | 183.00 | 80.00 | 77.67% | 160 |
| |
 ADB
| Adobe Inc | 488.90 | 79.65 | 19.46% | 2,998 |
| |
 1QZ
| Coinbase Global Inc | 292.45 | 79.55 | 37.36% | 41,994 |
| |
 1AW
| Argan Inc | 144.00 | 78.50 | 119.85% | 315 |
| |
 AT4
| Applied Industrial Technologies Inc | 256.00 | 77.00 | 43.02% | 47 |
| |
 4J2
| Jones Lang Lasalle | 264.00 | 77.00 | 41.18% | 17 |
| |
 TAR
| Targa Resources Partners | 184.85 | 76.35 | 70.37% | 162 |
| |
 MHT
| Manhattan Assoc Dl 01 | 280.00 | 76.00 | 37.25% | 27 |
| |
 WAZ
| Waters Corp Dl 01 | 363.80 | 75.40 | 26.14% | 19 |
| |
 WTY
| Willis Towers Watson Public Limited Co | 310.00 | 74.00 | 31.36% | 22 |
| |
 WC3
| Watsco Inc | 509.20 | 73.70 | 16.92% | 27 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
