We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 WGB
| Integer Holdings Corp | 134.00 | 134.00 | 0.00% | 0.00 |
| |
 6GJ
| Glaukos Corporation | 128.00 | 128.00 | 0.00% | 0.00 |
| |
 DP4B
| AP Moller Maersk AS | 1,671.50 | 122.00 | 7.87% | 157 |
| |
 HMI
| Hermes International | 2,186.00 | 111.00 | 5.35% | 315 |
| |
 DP4A
| AP Moller Maersk AS | 1,597.00 | 107.00 | 7.18% | 60 |
| |
 CWN
| Crown Holdings Inc Dl 5 | 88.10 | 88.10 | 0.00% | 0.00 |
| |
 PMRA
| Pharmamar SA | 82.70 | 82.70 | 0.00% | 0.00 |
| |
 1N8
| Adyen NV | 1,395.20 | 82.20 | 6.26% | 631 |
| |
 OE6
| Ibotta Inc | 72.00 | 72.00 | 0.00% | 0.00 |
| |
 W9C
| Constellation Software Inc | 3,200.00 | 70.00 | 2.24% | 26 |
| |
 GD8A
| Gravity Co Ltd | 63.50 | 63.50 | 0.00% | 0.00 |
| |
 AZ5
| Autozone Inc Dl 01 | 3,040.00 | 58.00 | 1.95% | 13 |
| |
 3I5
| Frontdoor Inc | 55.50 | 55.50 | 0.00% | 0.00 |
| |
 LLY
| Lilly Eli and Co | 771.30 | 54.20 | 7.56% | 3,018 |
| |
 3RH
| Gmo Payment Gateway Inc | 52.50 | 52.50 | 0.00% | 0.00 |
| |
 6RV
| Applovin Corp | 349.00 | 47.00 | 15.56% | 3,759 |
| |
 AXJ
| Equitable Holdings Inc | 44.80 | 44.80 | 0.00% | 0.00 |
| |
 SJM
| Steven Madden Ltd. | 44.00 | 44.00 | 0.00% | 0.00 |
| |
 FFX
| Fairfax Financial Holdings Ltd | 1,356.00 | 42.00 | 3.20% | 44 |
| |
 HIE
| Hilton Grand Vacations Inc | 40.00 | 40.00 | 0.00% | 0.00 |
| |
 WTH
| Worthington Enterprises Inc | 39.50 | 39.50 | 0.00% | 0.00 |
| |
 FB2A
| Meta Platforms Inc | 576.30 | 36.30 | 6.72% | 10,039 |
| |
 ASMF
| ASML Holding NV | 686.00 | 34.00 | 5.21% | 774 |
| |
 61W
| Enact Holdings Inc | 34.00 | 34.00 | 0.00% | 0.00 |
| |
 YR8
| HashiCorp Inc | 32.04 | 32.04 | 0.00% | 0.00 |
| |
 TCS
| Axon Enterprise Inc | 626.00 | 32.00 | 5.39% | 474 |
| |
 34U
| Ulta Salon Cosm +fragr | 376.30 | 31.80 | 9.23% | 586 |
| |
 HL5
| Healthstream Inc Dl 01 | 31.60 | 31.60 | 0.00% | 0.00 |
| |
 MTO
| Mettlertoledo Intl | 1,192.50 | 31.50 | 2.71% | 8 |
| |
 ASME
| ASML Holding NV | 683.50 | 31.10 | 4.77% | 20,254 |
| |
 BRP
| Caleres Inc | 30.40 | 30.40 | 0.00% | 0.00 |
| |
 NFC
| Netflix Inc | 855.30 | 28.90 | 3.50% | 2,719 |
| |
 4Q2
| Quanex Build Prods Dl 01 | 28.00 | 28.00 | 0.00% | 0.00 |
| |
 RHM
| Rheinmetall AG | 634.40 | 25.20 | 4.14% | 32,483 |
| |
 30J
| Ideaya Biosciences Inc | 25.20 | 25.20 | 0.00% | 0.00 |
| |
 KSB
| KSB AG | 650.00 | 25.00 | 4.00% | 42 |
| |
 Z421
| Planisware SA | 24.80 | 24.80 | 0.00% | 0.00 |
| |
 M3V
| Mevis Medical Solutions AG | 24.40 | 24.40 | 0.00% | 0.00 |
| |
 KSB3
| KSB SE & Co KGaA | 618.00 | 24.00 | 4.04% | 213 |
| |
 AQ3
| AltaGas Ltd | 23.60 | 23.60 | 0.00% | 0.00 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 609.90 | 22.90 | 3.90% | 7,967 |
| |
 RZW
| TotalEnergies EP Gabon | 186.00 | 22.00 | 13.41% | 283 |
| |
 WW2
| Citi Trends Inc | 21.80 | 21.80 | 0.00% | 0.00 |
| |
 WPOB
| Graham Holdings Co | 905.00 | 20.00 | 2.26% | 3 |
| |
 19P
| Phreesia Inc | 19.90 | 19.90 | 0.00% | 0.00 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 506.80 | 19.50 | 4.00% | 14,822 |
| |
 DEH
| Delek US Energy Inc | 18.80 | 18.80 | 0.00% | 0.00 |
| |
 8HH
| Halyard Health Inc | 18.30 | 18.30 | 0.00% | 0.00 |
| |
 KLA
| KLA Corp | 630.90 | 18.20 | 2.97% | 197 |
| |
 HU3
| Huntington Bancshs Inc | 16.886 | 16.89 | 0.00% | 0.00 |
| |
 TKY
| Tokyo Electron Ltd | 157.95 | 16.65 | 11.78% | 230 |
| |
 MYD
| Myriad Genetics Dl 01 | 16.10 | 16.10 | 0.00% | 0.00 |
| |
 UBE
| Ube Corporation | 15.30 | 15.30 | 0.00% | 0.00 |
| |
 MHG
| Molina Healthcare Inc | 298.10 | 15.30 | 5.41% | 93 |
| |
 HSD1
| Aviat Networks Inc | 15.30 | 15.30 | 0.00% | 0.00 |
| |
 G7W
| Games Workshop Group plc | 173.20 | 15.20 | 9.62% | 304 |
| |
 ADS
| Adidas AG | 234.20 | 15.00 | 6.84% | 8,059 |
| |
 MTX
| MTU Aero Engines AG | 324.70 | 14.90 | 4.81% | 6,542 |
| |
 FR7
| Fast Retailing Co Ltd | 329.90 | 14.60 | 4.63% | 57 |
| |
 KEE
| Keyence Corp | 415.00 | 14.50 | 3.62% | 38 |
| |
 DIO
| Christian Dior SE | 566.50 | 14.00 | 2.53% | 42 |
| |
 NMR
| Nova Ltd | 181.00 | 14.00 | 8.38% | 79 |
| |
 AIR
| Airbus SE | 151.32 | 13.64 | 9.91% | 24,781 |
| |
 3HM
| MSCI Inc | 578.20 | 13.60 | 2.41% | 574 |
| |
 C4G0
| 51 Talk Online Education Group | 13.20 | 13.20 | 0.00% | 0.00 |
| |
 6F1
| Five Below Inc | 96.94 | 13.06 | 15.57% | 48 |
| |
 TN8
| Thermo Fisher Scientific Inc | 505.00 | 12.15 | 2.47% | 1,220 |
| |
 DYI
| Dycom Industries Inc | 184.00 | 12.00 | 6.98% | 29 |
| |
 45T
| IES Holdings Inc | 282.00 | 12.00 | 4.44% | 346 |
| |
 11H
| Heritage Insurance Holdings Inc. | 11.70 | 11.70 | 0.00% | 0.00 |
| |
 1AE
| Argen X SE | 589.00 | 11.40 | 1.97% | 29 |
| |
 UF2
| Sunstone Hotel Inv Dl 01 | 11.40 | 11.40 | 0.00% | 0.00 |
| |
 SA2D
| Sandridge Energy Inc | 11.00 | 11.00 | 0.00% | 0.00 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 187.20 | 11.00 | 6.24% | 10,724 |
| |
 MKV
| Markel Group Inc | 1,681.00 | 11.00 | 0.66% | 31 |
| |
 038
| NovoCure Ltd | 29.50 | 10.91 | 58.64% | 5,040 |
| |
 33L
| Lululemon Athletica Inc | 321.55 | 10.70 | 3.44% | 361 |
| |
 3P7
| Pandora A/S | 159.75 | 10.70 | 7.18% | 377 |
| |
 SAP
| Sap SE | 232.65 | 10.60 | 4.77% | 40,149 |
| |
 F3A
| First Solar Inc | 194.74 | 10.46 | 5.68% | 2,384 |
| |
 117
| Arista Networks Inc | 393.25 | 10.30 | 2.69% | 1,304 |
| |
 AMZ
| Amazon com Inc | 202.25 | 10.25 | 5.34% | 104,933 |
| |
 MX4A
| CME Group Inc | 228.05 | 10.15 | 4.66% | 248 |
| |
 VNB
| Valley Natl Bancorp | 10.10 | 10.10 | 0.00% | 0.00 |
| |
 NNW0
| Naspers Ltd | 220.00 | 10.00 | 4.76% | 181 |
| |
 WTY
| Willis Towers Watson Public Limited Co | 310.00 | 10.00 | 3.33% | 20 |
| |
 HIK
| Hikari Tsushin Inc | 214.00 | 10.00 | 4.90% | 34 |
| |
 GE9
| Genmab AS | 206.50 | 9.95 | 5.06% | 162 |
| |
 AOY
| Alpha and Omega Semiconductor Ltd | 44.02 | 9.94 | 29.17% | 354 |
| |
 TL0
| Tesla Inc | 332.30 | 9.90 | 3.07% | 102,832 |
| |
 UOF
| Urban Outfitters Dl 0001 | 48.60 | 9.80 | 25.26% | 1,777 |
| |
 5GN
| Green Dot Corp | 9.70 | 9.70 | 0.00% | 0.00 |
| |
 DAO
| Screen Holdings Co Ltd | 65.62 | 9.62 | 17.18% | 151 |
| |
 SEJ1
| Safran SA | 226.60 | 9.60 | 4.42% | 248 |
| |
 SIE
| Siemens AG | 189.52 | 9.42 | 5.23% | 48,140 |
| |
 MSF
| Microsoft Corporation | 408.40 | 9.25 | 2.32% | 37,166 |
| |
 VEM
| Venture Corporation Limited | 9.20 | 9.20 | 0.00% | 0.00 |
| |
 OS2
| Osi Systems Inc Dl 01 | 172.00 | 9.00 | 5.52% | 25 |
| |
 PL8
| Playtech Plc | 8.76 | 8.76 | 0.00% | 0.00 |
| |
 VRS
| Verisign Inc | 181.40 | 8.65 | 5.01% | 116 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
