We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BRH
| Berkshire Hathaway A Dl 5 | 685,500.00 | -7,000.00 | -1.01% | 1 | 1 |
| |
 RHM
| Rheinmetall AG | 1,112.00 | -83.00 | -6.95% | 235,992 | 8,612 |
| |
 CTO
| Costco Wholesale Corporation | 889.70 | -62.20 | -6.53% | 2,244 | 278 |
| |
 FRI
| Fair Isaac Corp | 1,632.00 | -53.00 | -3.15% | 132 | 34 |
| |
 MLB1
| MercadoLibre Inc | 1,846.60 | -48.00 | -2.53% | 871 | 203 |
| |
 LLY
| Lilly Eli and Co | 801.90 | -44.60 | -5.27% | 4,559 | 346 |
| |
 HMI
| Hermes International | 2,521.00 | -44.00 | -1.72% | 324 | 164 |
| |
 1N8
| Adyen NV | 1,610.00 | -40.00 | -2.42% | 622 | 142 |
| |
 TYP
| Tyler Technologies Inc | 525.20 | -37.20 | -6.61% | 206 | 21 |
| |
 RAA
| Rational AG | 842.50 | -34.50 | -3.93% | 230 | 25 |
| |
 T7D
| Transdigm Group Incorporated | 1,212.50 | -33.50 | -2.69% | 17 | 8 |
| |
 PCE1
| Booking Holdings Inc | 4,315.00 | -33.10 | -0.76% | 334 | 125 |
| |
 096
| HubSpot Inc | 576.80 | -27.60 | -4.57% | 115 | 14 |
| |
 MMX
| Martin Marietta Materials | 417.20 | -24.20 | -5.48% | 64 | 11 |
| |
 FFX
| Fairfax Financial Holdings Ltd | 1,290.00 | -24.00 | -1.83% | 25 | 8 |
| |
 OM6
| OReilly Automotive Inc | 1,210.50 | -24.00 | -1.94% | 139 | 23 |
| |
 IUI1
| Intuitive Surgical Inc | 477.10 | -22.10 | -4.43% | 6,406 | 362 |
| |
 1AE
| Argen X SE | 551.20 | -22.00 | -3.84% | 48 | 9 |
| |
 CC5
| CocaCola Consolidated Inc | 1,220.00 | -20.00 | -1.61% | 2 | 2 |
| |
 WPOB
| Graham Holdings Co | 860.00 | -20.00 | -2.27% | 4 | 2 |
| |
 4S0
| ServiceNow Inc | 784.10 | -19.50 | -2.43% | 2,654 | 216 |
| |
 MIGA
| Strategy | 264.00 | -17.90 | -6.35% | 77,891 | 1,245 |
| |
 MHL
| S and P Global Inc | 459.00 | -17.80 | -3.73% | 814 | 92 |
| |
 MKV
| Markel Group Inc | 1,759.00 | -17.00 | -0.96% | 31 | 15 |
| |
 NFC
| Netflix Inc | 823.20 | -17.00 | -2.02% | 6,872 | 538 |
| |
 LIK
| Limes Schlosskliniken AG | 290.00 | -16.00 | -5.23% | 70 | 17 |
| |
 GAH
| Arthur J. Gallagher & Co. | 299.10 | -15.40 | -4.90% | 431 | 32 |
| |
 RS1
| RH | 245.10 | -15.25 | -5.86% | 26 | 5 |
| |
 CSF
| Thales SA | 237.00 | -14.90 | -5.92% | 40,821 | 1,646 |
| |
 639
| Spotify Technology SA | 488.85 | -14.75 | -2.93% | 3,644 | 202 |
| |
 45C
| Crowdstrike Holdings Inc | 307.80 | -14.55 | -4.51% | 10,656 | 379 |
| |
 EQN2
| Equinix Inc | 794.00 | -14.40 | -1.78% | 141 | 25 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 634.60 | -13.80 | -2.13% | 10,243 | 812 |
| |
 MTX
| MTU Aero Engines AG | 332.00 | -13.50 | -3.91% | 15,178 | 454 |
| |
 A4S
| Ameriprise Financial Inc | 453.10 | -13.00 | -2.79% | 14 | 6 |
| |
 UU2
| Blackrock Inc | 872.00 | -12.78 | -1.44% | 2,693 | 289 |
| |
 TYZ
| Teledyne DALSA Inc | 443.20 | -12.10 | -2.66% | 45 | 8 |
| |
 BUI
| Burlington Stores Inc | 228.00 | -12.00 | -5.00% | 17 | 2 |
| |
 0SE0
| Sezzle Inc | 198.00 | -12.00 | -5.71% | 121 | 7 |
| |
 CS2
| Caseys General Stores Inc | 356.00 | -12.00 | -3.26% | 44 | 9 |
| |
 MTO
| Mettlertoledo Intl | 1,167.00 | -12.00 | -1.02% | 5 | 3 |
| |
 VMC
| Vulcan Materials Co | 208.00 | -12.00 | -5.45% | 62 | 13 |
| |
 DAU0
| Dassault Aviation | 290.00 | -12.00 | -3.97% | 3,744 | 497 |
| |
 0GS
| Guidewire Software Inc | 161.65 | -11.60 | -6.70% | 469 | 11 |
| |
 PRL
| Ralph Lauren Corp | 209.45 | -11.50 | -5.20% | 345 | 17 |
| |
 ROP
| Roper Technologies Inc | 534.40 | -11.00 | -2.02% | 74 | 7 |
| |
 0AJ
| Stride Inc | 113.00 | -11.00 | -8.87% | 1,981 | 41 |
| |
 48D
| Atlassian Corporation | 221.65 | -10.75 | -4.63% | 512 | 40 |
| |
 GOS
| Goldman Sachs Group Inc | 515.40 | -10.70 | -2.03% | 1,978 | 155 |
| |
 DUT
| Moodys Corp | 425.40 | -10.50 | -2.41% | 633 | 40 |
| |
 I0Q
| Diginex Ltd | 46.05 | -10.25 | -18.21% | 3,187 | 101 |
| |
 GGRA
| Gartner Inc | 438.00 | -10.10 | -2.25% | 5 | 4 |
| |
 MY8
| Mastec Inc Dl 10 | 101.00 | -10.00 | -9.01% | 67 | 4 |
| |
 UCI
| CSW Industrials Inc | 270.00 | -10.00 | -3.57% | 100 | 1 |
| |
 W9C
| Constellation Software Inc | 3,170.00 | -10.00 | -0.31% | 155 | 46 |
| |
 CQD
| Charter Communications Inc | 345.05 | -9.55 | -2.69% | 104 | 13 |
| |
 YSN
| Secunet Security AG | 189.00 | -9.40 | -4.74% | 6,975 | 274 |
| |
 HOT
| Hochtief AG | 165.30 | -9.40 | -5.38% | 35,392 | 844 |
| |
 SEJ1
| Safran SA | 253.40 | -9.40 | -3.58% | 4,012 | 375 |
| |
 HAG
| Hensoldt AG | 64.50 | -9.20 | -12.48% | 1,306,636 | 6,668 |
| |
 FR7
| Fast Retailing Co Ltd | 284.50 | -9.10 | -3.10% | 8 | 5 |
| |
 GOV
| Insulet Corp Dl 001 | 231.90 | -9.00 | -3.74% | 360 | 18 |
| |
 IX1
| Idexx Laboratories Inc | 389.10 | -8.50 | -2.14% | 98 | 19 |
| |
 GWW
| Grainger WW Inc | 914.80 | -8.40 | -0.91% | 18 | 5 |
| |
 DC7
| Discover Financial Services | 151.72 | -8.20 | -5.13% | 82 | 6 |
| |
 KOZ
| Kongsberg Gruppen ASA | 129.60 | -8.10 | -5.88% | 4,692 | 137 |
| |
 NNW0
| Naspers Ltd | 246.00 | -8.00 | -3.15% | 17 | 6 |
| |
 1MU
| Murphy USA Inc | 408.00 | -8.00 | -1.92% | 15 | 2 |
| |
 KOA
| Konami Group Corporation | 104.00 | -8.00 | -7.14% | 242 | 11 |
| |
 1AW
| Argan Inc | 100.00 | -8.00 | -7.41% | 122 | 8 |
| |
 SSU
| Samsung Electronics Co Ltd | 860.00 | -8.00 | -0.92% | 573 | 60 |
| |
 MRS
| Morningstar Inc | 268.00 | -8.00 | -2.90% | 72 | 6 |
| |
 CLE
| Carlisle Companies Inc | 302.00 | -7.90 | -2.55% | 71 | 11 |
| |
 3E1
| Elastic NV | 84.42 | -7.64 | -8.30% | 117 | 7 |
| |
 DX7
| DXP Enterprises, Inc. | 65.00 | -7.50 | -10.34% | 179 | 5 |
| |
 3LN
| Live Nation Entertainment Inc | 114.45 | -7.10 | -5.84% | 310 | 11 |
| |
 AUD
| Autodesk Inc. | 234.30 | -7.05 | -2.92% | 872 | 27 |
| |
 XTY
| Carpenter Technology | 166.00 | -7.00 | -4.05% | 1,917 | 29 |
| |
 45T
| IES Holdings Inc | 147.00 | -7.00 | -4.55% | 283 | 10 |
| |
 DIO
| Christian Dior SE | 589.50 | -7.00 | -1.17% | 212 | 27 |
| |
 CV0
| Carvana Co | 166.48 | -6.92 | -3.99% | 1,951 | 44 |
| |
 DUL
| Alnylam Pharmace Dl 0001 | 223.10 | -6.90 | -3.00% | 31 | 4 |
| |
 33L
| Lululemon Athletica Inc | 315.70 | -6.85 | -2.12% | 811 | 32 |
| |
 PPX
| Kering | 250.40 | -6.60 | -2.57% | 747 | 71 |
| |
 OL6
| Ollies Bargain Outlet Holdings Inc | 91.50 | -6.50 | -6.63% | 143 | 2 |
| |
 3HM
| MSCI Inc | 518.60 | -6.40 | -1.22% | 818 | 49 |
| |
 FAN
| Fabrinet | 164.05 | -6.35 | -3.73% | 41 | 5 |
| |
 HDI
| Home Depot Inc | 347.50 | -6.30 | -1.78% | 2,161 | 121 |
| |
 EZV
| Dominos Pizza Inc | 438.90 | -6.30 | -1.42% | 145 | 20 |
| |
 DO2
| Deckers Outdoor Dl 01 | 116.15 | -6.20 | -5.07% | 2,394 | 87 |
| |
 CP60
| Cooper Companies Inc | 78.25 | -6.20 | -7.34% | 397 | 13 |
| |
 LWE
| Lowes Cos Inc | 219.65 | -6.00 | -2.66% | 1,020 | 18 |
| |
 BKJ
| Brinker International Inc | 123.00 | -6.00 | -4.65% | 25 | 5 |
| |
 DYI
| Dycom Industries Inc | 127.00 | -6.00 | -4.51% | 74 | 4 |
| |
 D6I
| Commvault Systems Inc | 141.00 | -6.00 | -4.08% | 109 | 4 |
| |
 RRJ
| RenaissanceRe Holdings | 220.00 | -6.00 | -2.65% | 27 | 3 |
| |
 Y5C
| GE Vernova LLC | 266.00 | -6.00 | -2.21% | 3,129 | 118 |
| |
 SQR
| Saia Inc. | 348.00 | -6.00 | -1.69% | 19 | 6 |
| |
 TAR
| Targa Resources Partners | 162.80 | -5.85 | -3.47% | 253 | 13 |
| |
 SRT3
| Sartorius AG | 232.90 | -5.80 | -2.43% | 9,173 | 165 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
