We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVE
| NVR Inc | 7,850.00 | -650.00 | -7.65% | 4 |
| |
 W9C
| Constellation Software Inc | 2,885.00 | -365.00 | -11.23% | 132 |
| |
 FRI
| Fair Isaac Corp | 1,899.50 | -350.50 | -15.58% | 224 |
| |
 PCE1
| Booking Holdings Inc | 4,725.00 | -281.00 | -5.61% | 196 |
| |
 TR4
| Tractor Supply Co | 51.28 | -215.42 | -80.77% | 307 |
| |
 5AP
| Palo Alto Networks Inc | 172.56 | -212.44 | -55.18% | 5,152 |
| |
 UR3
| United Rentals Inc | 658.40 | -156.20 | -19.18% | 153 |
| |
 ADB
| Adobe Inc | 412.65 | -110.95 | -21.19% | 7,451 |
| |
 TCS
| Axon Enterprise Inc | 550.00 | -108.00 | -16.41% | 1,138 |
| |
 GWW
| Grainger WW Inc | 1,011.00 | -104.00 | -9.33% | 22 |
| |
 MLB1
| MercadoLibre Inc | 1,732.00 | -98.20 | -5.37% | 457 |
| |
 MEY
| Meritage Homes Dl 01 | 73.50 | -97.50 | -57.02% | 37 |
| |
 KCH
| Kinsale Capital Group Inc | 407.30 | -93.30 | -18.64% | 92 |
| |
 9WY
| Texas Pacific Land Corporation | 1,167.00 | -89.00 | -7.09% | 48 |
| |
 0SE0
| Sezzle Inc | 256.00 | -84.00 | -24.71% | 147 |
| |
 526
| MongoDB Inc | 244.05 | -82.00 | -25.15% | 3,027 |
| |
 ETY
| Entergy Corp | 72.50 | -71.50 | -49.65% | 181 |
| |
 RAA
| Rational AG | 818.00 | -65.50 | -7.41% | 218 |
| |
 CLE
| Carlisle Companies Inc | 358.90 | -62.70 | -14.87% | 35 |
| |
 CTO
| Costco Wholesale Corporation | 888.70 | -59.30 | -6.26% | 1,153 |
| |
 6B6
| MondayCom Ltd | 228.40 | -55.50 | -19.55% | 296 |
| |
 CV0
| Carvana Co | 180.70 | -54.70 | -23.24% | 2,243 |
| |
 RGO
| Regeneron Pharmaceuticals Inc | 687.80 | -54.60 | -7.35% | 483 |
| |
 VX1
| Vertex Pharmac Dl 01 | 386.45 | -53.55 | -12.17% | 1,064 |
| |
 MMX
| Martin Marietta Materials | 499.20 | -50.20 | -9.14% | 59 |
| |
 FFX
| Fairfax Financial Holdings Ltd | 1,326.00 | -50.00 | -3.63% | 28 |
| |
 TYP
| Tyler Technologies Inc | 546.40 | -48.40 | -8.14% | 93 |
| |
 DJDA
| Dieteren Group | 159.50 | -48.10 | -23.17% | 858 |
| |
 PAR
| Parker Hannifin Corp | 615.60 | -46.60 | -7.04% | 601 |
| |
 LLY
| Lilly Eli and Co | 735.50 | -46.50 | -5.95% | 3,537 |
| |
 RHM
| Rheinmetall AG | 604.20 | -46.20 | -7.10% | 49,667 |
| |
 WC3
| Watsco Inc | 459.80 | -46.20 | -9.13% | 34 |
| |
 28T
| TopBuild Corp | 314.00 | -46.00 | -12.78% | 26 |
| |
 CQD
| Charter Communications Inc | 334.60 | -43.10 | -11.41% | 229 |
| |
 1QZ
| Coinbase Global Inc | 277.35 | -42.65 | -13.33% | 44,486 |
| |
 SJ3
| Sherwin Williams | 325.20 | -40.60 | -11.10% | 654 |
| |
 SQR
| Saia Inc. | 452.00 | -40.00 | -8.13% | 20 |
| |
 ND1
| Nordson Corp | 202.60 | -39.90 | -16.45% | 60 |
| |
 NFC
| Netflix Inc | 846.80 | -37.20 | -4.21% | 2,674 |
| |
 1IK
| Innovative Industrial Properties Inc | 64.60 | -37.10 | -36.48% | 1,455 |
| |
 1N8
| Adyen NV | 1,468.80 | -36.40 | -2.42% | 592 |
| |
 LOM
| Lockheed Martin | 448.70 | -36.35 | -7.49% | 1,787 |
| |
 H9B1
| Herc Holdings Inc | 182.00 | -36.00 | -16.51% | 96 |
| |
 ROP
| Roper Technologies Inc | 488.20 | -35.40 | -6.76% | 74 |
| |
 CIT
| Cintas Corp | 177.85 | -35.15 | -16.50% | 7,875 |
| |
 HDI
| Home Depot Inc | 374.60 | -34.10 | -8.34% | 1,510 |
| |
 DP4B
| AP Moller Maersk AS | 1,627.50 | -34.00 | -2.05% | 279 |
| |
 WD1
| WD 40 Co | 226.00 | -34.00 | -13.08% | 34 |
| |
 VEE
| Veeva Systems Inc | 204.70 | -33.00 | -13.88% | 736 |
| |
 UFP
| Ufp Techs Inc Dl 01 | 240.60 | -32.20 | -11.80% | 119 |
| |
 1M0
| Hamilton Lane Inc | 141.00 | -32.00 | -18.50% | 62 |
| |
 9CF
| Comfort Systems USA Inc | 436.20 | -32.00 | -6.83% | 293 |
| |
 SP1
| Pool Corporation | 323.80 | -31.80 | -8.94% | 48 |
| |
 AP3
| Air Products and Chemicals Inc | 272.20 | -31.70 | -10.43% | 480 |
| |
 RDC
| Redcare Pharmacy NV | 127.40 | -29.90 | -19.01% | 10,484 |
| |
 PUP
| Public Storage | 288.00 | -29.70 | -9.35% | 80 |
| |
 CA8A
| Caci International Inc | 400.80 | -29.60 | -6.88% | 270 |
| |
 OM6
| OReilly Automotive Inc | 1,166.50 | -29.50 | -2.47% | 38 |
| |
 4S0
| ServiceNow Inc | 1,039.00 | -29.40 | -2.75% | 994 |
| |
 CGN
| Cigna Group The | 270.75 | -29.25 | -9.75% | 887 |
| |
 LIN
| Linde Plc | 397.60 | -29.20 | -6.84% | 10,321 |
| |
 UNH
| Unitedhealth Group Inc | 493.05 | -28.95 | -5.55% | 4,365 |
| |
 6RV
| Applovin Corp | 340.00 | -28.10 | -7.63% | 9,014 |
| |
 1MU
| Murphy USA Inc | 482.00 | -28.00 | -5.49% | 27 |
| |
 HC1
| Heico Corporation CS | 220.90 | -28.00 | -11.25% | 550 |
| |
 8AP
| Agios Pharmaceuticals Inc | 31.40 | -27.60 | -46.78% | 160 |
| |
 MTLA
| Motorola Solutions | 439.00 | -27.20 | -5.83% | 398 |
| |
 TM5
| T Mobile USA Inc | 203.55 | -27.00 | -11.71% | 4,593 |
| |
 FOO
| Salesforce Inc | 316.85 | -26.40 | -7.69% | 6,358 |
| |
 B1X
| Rbc Bearings Inc Dl 01 | 292.00 | -26.00 | -8.18% | 29 |
| |
 EZV
| Dominos Pizza Inc | 409.00 | -26.00 | -5.98% | 341 |
| |
 B1F
| Builders Firstsour Dl 01 | 140.70 | -25.85 | -15.52% | 91 |
| |
 ULI
| United States Lime & Minerals Inc | 120.00 | -25.00 | -17.24% | 145 |
| |
 W7D
| Workday Inc | 243.05 | -24.95 | -9.31% | 390 |
| |
 TLK
| Toll Brothers Dl 01 | 121.95 | -24.80 | -16.90% | 439 |
| |
 4KB
| Krystal Biotech Inc | 151.55 | -24.75 | -14.04% | 70 |
| |
 4MI
| M I Homes Inc Dl 01 | 127.40 | -24.75 | -16.27% | 123 |
| |
 EM4
| Emcor Group Inc | 460.40 | -24.30 | -5.01% | 100 |
| |
 ORC
| Oracle Corporation | 159.58 | -24.26 | -13.20% | 10,945 |
| |
 AT4
| Applied Industrial Technologies Inc | 236.00 | -24.00 | -9.23% | 266 |
| |
 RRJ
| RenaissanceRe Holdings | 242.00 | -24.00 | -9.02% | 49 |
| |
 CWT
| Curtiss Wright Corp | 334.00 | -24.00 | -6.70% | 82 |
| |
 MHT
| Manhattan Assoc Dl 01 | 264.00 | -24.00 | -8.33% | 35 |
| |
 RC8
| Royal Caribbean Group | 219.25 | -23.90 | -9.83% | 1,080 |
| |
 HRS
| L3Harris Technologies Inc | 196.30 | -23.80 | -10.81% | 380 |
| |
 NOVA
| Novo Nordisk | 81.80 | -23.70 | -22.46% | 15,316 |
| |
 639
| Spotify Technology SA | 450.95 | -23.70 | -4.99% | 1,301 |
| |
 PW2
| Powell Industries, Inc. | 240.40 | -23.60 | -8.94% | 266 |
| |
 2FE
| Ferrari NV | 409.90 | -23.50 | -5.42% | 854 |
| |
 LNN
| Lennar Corp | 132.32 | -23.30 | -14.97% | 212 |
| |
 NOV
| Novo Nordisk | 81.80 | -23.22 | -22.11% | 171,867 |
| |
 CAT1
| Caterpillar Inc | 350.00 | -23.00 | -6.17% | 2,699 |
| |
 KEE
| Keyence Corp | 389.00 | -22.70 | -5.51% | 871 |
| |
 0PY
| Paycom Software Inc | 200.40 | -22.60 | -10.13% | 166 |
| |
 2IS
| Trane Technologies plc | 369.90 | -22.60 | -5.76% | 641 |
| |
 BC0
| Boise Cascade LLC | 115.15 | -22.40 | -16.28% | 83 |
| |
 QMC
| SMC Corporation | 380.00 | -22.00 | -5.47% | 94 |
| |
 MKV
| Markel Group Inc | 1,650.00 | -22.00 | -1.32% | 17 |
| |
 VMC
| Vulcan Materials Co | 250.00 | -22.00 | -8.09% | 34 |
| |
 O5Q
| Owens Corning | 167.75 | -21.70 | -11.45% | 82 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
