Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 7LB
| Lotus Bakeries NV | 11,340.00 | -920.00 | -7.50% | 6 |
| |
 NQG
| Monolithic Power Dl 001 | 549.20 | -271.60 | -33.09% | 362 |
| |
 RGO
| Regeneron Pharmaceuticals Inc | 716.00 | -136.80 | -16.04% | 295 |
| |
 HMI
| Hermes International | 2,045.00 | -83.00 | -3.90% | 360 |
| |
 1N8
| Adyen NV | 1,379.00 | -77.60 | -5.33% | 959 |
| |
 LLY
| Lilly Eli and Co | 762.60 | -67.30 | -8.11% | 7,275 |
| |
 CA8A
| Caci International Inc | 451.20 | -58.30 | -11.44% | 289 |
| |
 HYQ
| Hypoport SE | 199.80 | -57.60 | -22.38% | 2,484 |
| |
 DG3
| Celanese Corp | 70.22 | -49.63 | -41.41% | 1,048 |
| |
 HI4
| Huntington Ingalls Industries Inc | 189.80 | -46.60 | -19.71% | 271 |
| |
 RAA
| Rational AG | 894.50 | -44.00 | -4.69% | 250 |
| |
 LIK
| Limes Schlosskliniken AG | 324.00 | -40.00 | -10.99% | 34 |
| |
 IEI
| Insight Enterpr Dl 01 | 146.50 | -39.70 | -21.32% | 54 |
| |
 DIO
| Christian Dior SE | 557.50 | -37.50 | -6.30% | 92 |
| |
 TBH
| Teleflex Inc | 183.00 | -37.00 | -16.82% | 24 |
| |
 MTO
| Mettlertoledo Intl | 1,170.00 | -37.00 | -3.07% | 22 |
| |
 2FE
| Ferrari NV | 413.90 | -36.60 | -8.12% | 1,174 |
| |
 UVD
| Universal Display Dl 01 | 160.50 | -35.30 | -18.03% | 85 |
| |
 AMG
| Amgen Inc | 258.45 | -33.95 | -11.61% | 2,046 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 597.90 | -33.20 | -5.26% | 10,392 |
| |
 NXS
| Nexans | 107.50 | -31.90 | -22.88% | 1,107 |
| |
 BZ9
| Booz Allen Hamilton Holding Corp | 140.95 | -31.20 | -18.12% | 507 |
| |
 SRT3
| Sartorius AG | 215.40 | -31.10 | -12.62% | 8,533 |
| |
 C7N
| Crocs Inc Dl 01 | 100.60 | -30.40 | -23.21% | 994 |
| |
 MBH3
| Masch Hermle Pr | 167.50 | -29.50 | -14.97% | 1,238 |
| |
 T7D
| Transdigm Group Incorporated | 1,201.00 | -29.00 | -2.36% | 95 |
| |
 NNM
| Onto Innovation Inc. | 157.00 | -29.00 | -15.59% | 175 |
| |
 CDW
| CDW Corp | 171.75 | -28.95 | -14.42% | 87 |
| |
 LOR
| LOreal | 332.95 | -28.35 | -7.85% | 3,963 |
| |
 2QO
| Qorvo Inc | 65.23 | -27.43 | -29.60% | 459 |
| |
 KLA
| KLA Corp | 600.00 | -25.60 | -4.09% | 489 |
| |
 DUL
| Alnylam Pharmace Dl 0001 | 237.90 | -25.50 | -9.68% | 77 |
| |
 TN8
| Thermo Fisher Scientific Inc | 487.70 | -25.10 | -4.89% | 1,001 |
| |
 KSB
| KSB AG | 625.00 | -25.00 | -3.85% | 35 |
| |
 49BA
| BeiGene Ltd | 179.00 | -25.00 | -12.25% | 33 |
| |
 CGM
| Capgemini | 152.65 | -24.50 | -13.83% | 590 |
| |
 2BH
| HCA Healthcare Inc | 309.00 | -23.90 | -7.18% | 85 |
| |
 IDP
| Biogen Inc | 149.15 | -22.60 | -13.16% | 1,469 |
| |
 9PDA
| PDD Holdings Inc | 95.00 | -21.50 | -18.45% | 5,666 |
| |
 PX91
| Cassava Sciences Inc | 3.659 | -21.09 | -85.22% | 17,854 |
| |
 85S
| Science Applications International Corp | 116.00 | -19.00 | -14.07% | 31 |
| |
 AMD
| Advanced Micro Devices Inc | 131.22 | -18.58 | -12.40% | 43,767 |
| |
 SRT
| Sartorius AG | 176.60 | -18.40 | -9.44% | 820 |
| |
 PER
| Pernod Ricard | 106.30 | -18.35 | -14.72% | 4,185 |
| |
 IX1
| Idexx Laboratories Inc | 396.90 | -18.20 | -4.38% | 288 |
| |
 TGHN
| Logwin AG | 234.00 | -18.00 | -7.14% | 39 |
| |
 1VT
| Viking Therapeutics Inc | 52.12 | -17.50 | -25.14% | 18,187 |
| |
 EVD
| CTS Eventim AG & Co KGAA | 82.50 | -17.25 | -17.29% | 5,761 |
| |
 JPX
| Aerovironment Dl 0001 | 188.10 | -17.10 | -8.33% | 773 |
| |
 0L8
| Lantheus Holdings Inc | 85.88 | -16.82 | -16.38% | 428 |
| |
 2QT
| Qt Group Plc | 68.20 | -16.70 | -19.67% | 536 |
| |
 PPX
| Kering | 224.45 | -16.65 | -6.91% | 1,782 |
| |
 MMY
| Maximus Inc | 70.00 | -16.50 | -19.08% | 52 |
| |
 GE9
| Genmab AS | 197.30 | -16.50 | -7.72% | 382 |
| |
 1IK
| Innovative Industrial Properties Inc | 106.40 | -15.85 | -12.97% | 499 |
| |
 DYH
| Target Corp | 121.98 | -15.76 | -11.44% | 2,035 |
| |
 NKT
| NKT A/S | 73.85 | -15.15 | -17.02% | 945 |
| |
 MHG
| Molina Healthcare Inc | 283.00 | -14.90 | -5.00% | 58 |
| |
 AIL
| Air Liquide SA | 156.64 | -14.40 | -8.42% | 5,057 |
| |
 AVS
| ASM International NV | 503.80 | -14.40 | -2.78% | 864 |
| |
 ASME
| ASML Holding NV | 640.80 | -14.20 | -2.17% | 22,425 |
| |
 ZEG
| AstraZeneca PLC | 126.25 | -14.05 | -10.01% | 5,291 |
| |
 ASMF
| ASML Holding NV | 640.00 | -14.00 | -2.14% | 984 |
| |
 41L
| Laboratorios Farmaceuticos Rovi SA | 62.65 | -13.80 | -18.05% | 330 |
| |
 VOW
| Volkswagen AG | 83.30 | -13.60 | -14.04% | 10,558 |
| |
 5VA
| Vaxcyte Inc | 87.50 | -13.50 | -13.37% | 44 |
| |
 56S1
| Sartorius Stedim Biotech SA | 178.00 | -13.40 | -7.00% | 113 |
| |
 ELAA
| Estee Lauder Companies | 69.20 | -13.40 | -16.22% | 5,906 |
| |
 MRK
| Merck KGAA | 142.60 | -13.35 | -8.56% | 10,185 |
| |
 22Z
| Zealand Pharma AS | 97.20 | -13.30 | -12.04% | 1,641 |
| |
 6DA
| Advanced Drainage Systems Inc | 126.20 | -13.20 | -9.47% | 55 |
| |
 LOM
| Lockheed Martin | 498.85 | -12.85 | -2.51% | 1,816 |
| |
 MEX
| Melexis | 56.95 | -12.80 | -18.35% | 561 |
| |
 R90
| Rockwool AS | 390.20 | -12.60 | -3.13% | 26 |
| |
 GDX
| General Dynamics Corp | 268.95 | -12.60 | -4.48% | 554 |
| |
 SMHN
| SUSS MicroTec SE | 48.55 | -12.55 | -20.54% | 42,242 |
| |
 IJF
| ICON Plc | 201.60 | -12.50 | -5.84% | 98 |
| |
 3FO
| Franco-Nevada Corporation | 113.90 | -12.45 | -9.85% | 888 |
| |
 8FS
| Sofina SA | 219.80 | -12.40 | -5.34% | 74 |
| |
 INX
| IMCD NV | 139.75 | -12.30 | -8.09% | 323 |
| |
 D7A
| Aptiv PLC | 53.04 | -12.17 | -18.66% | 574 |
| |
 WCH
| Wacker Chemie AG | 70.64 | -12.06 | -14.58% | 12,902 |
| |
 8T8
| Transmedics Group Inc | 76.46 | -12.04 | -13.60% | 784 |
| |
 NNW0
| Naspers Ltd | 210.00 | -12.00 | -5.41% | 86 |
| |
 KTA
| Knaus Tabbert AG | 12.90 | -11.85 | -47.88% | 24,348 |
| |
 B3K
| Ackermans and Van Haaren NV | 179.60 | -11.80 | -6.17% | 37 |
| |
 VIR
| Vidrala SA | 93.70 | -11.70 | -11.10% | 143 |
| |
 LRC
| Legrand SA | 94.94 | -11.16 | -10.52% | 186 |
| |
 PCU
| Southern Copper Corp | 94.46 | -10.94 | -10.38% | 1,054 |
| |
 NOTA
| Novartis AG | 98.60 | -10.90 | -9.95% | 711 |
| |
 SY1
| Symrise AG | 104.45 | -10.85 | -9.41% | 4,770 |
| |
 AHLA
| Alibaba Group Holding Ltd | 81.90 | -10.80 | -11.65% | 38,592 |
| |
 0QF
| Moderna Inc | 40.225 | -10.64 | -20.91% | 35,814 |
| |
 S4M
| VusionGroup | 142.50 | -10.60 | -6.92% | 153 |
| |
 ANI
| Amundi | 60.35 | -10.35 | -14.64% | 674 |
| |
 CPW
| Check Point Software Technologies Ltd | 173.25 | -10.35 | -5.64% | 550 |
| |
 E0P
| Enphase Energy Inc | 67.78 | -10.35 | -13.25% | 7,894 |
| |
 VOW3
| Volkswagen AG | 80.72 | -10.30 | -11.32% | 114,970 |
| |
 RPHA
| Anglo American Platinum Limited | 30.50 | -10.30 | -25.25% | 2,655 |
| |
 3AM
| Astrana Health Inc | 39.80 | -10.20 | -20.40% | 78 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
