Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 C9F
| Chipotle Mexi Grill Dl 01 | 59.89 | -1,956.61 | -97.03% | 2,155 |
| |
 1YD
| Broadcom Inc | 156.62 | -734.58 | -82.43% | 11,104 |
| |
 DO2
| Deckers Outdoor Dl 01 | 186.50 | -407.30 | -68.59% | 183 |
| |
 NVD
| NVIDIA Corp | 130.86 | -305.49 | -70.01% | 437,852 |
| |
 CIT
| Cintas Corp | 217.70 | -288.70 | -57.01% | 967 |
| |
 SSU
| Samsung Electronics Co Ltd | 986.00 | -259.00 | -20.80% | 233 |
| |
 HUM
| Humana Inc | 282.30 | -192.10 | -40.49% | 154 |
| |
 PPX
| Kering | 224.45 | -180.60 | -44.59% | 1,339 |
| |
 SSUN
| Samsung Electronics | 840.00 | -159.00 | -15.92% | 751 |
| |
 ODF
| Old Dominion Freight Line Inc | 212.30 | -150.90 | -41.55% | 301 |
| |
 DIO
| Christian Dior SE | 557.50 | -129.50 | -18.85% | 65 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 597.90 | -114.10 | -16.03% | 7,649 |
| |
 TT6
| Tetra Tech Inc Dl 01 | 40.00 | -111.00 | -73.51% | 177 |
| |
 MIGA
| Microstrategy A New Dl 001 | 362.80 | -109.10 | -23.12% | 31,965 |
| |
 LOR
| LOreal | 331.65 | -96.75 | -22.58% | 2,358 |
| |
 AOF
| ATOSS Software SE | 121.80 | -92.20 | -43.08% | 1,712 |
| |
 GE9
| Genmab AS | 197.30 | -91.50 | -31.68% | 212 |
| |
 33L
| Lululemon Athletica Inc | 304.70 | -89.10 | -22.63% | 544 |
| |
 SOH1
| SOITEC | 83.15 | -77.95 | -48.39% | 280 |
| |
 SOL
| Solvay SA | 31.00 | -73.10 | -70.22% | 2,551 |
| |
 NF2
| Nissin Food Holdings Co Ltd | 24.00 | -68.50 | -74.05% | 95 |
| |
 SRT3
| Sartorius AG | 215.40 | -68.50 | -24.13% | 8,344 |
| |
 RY4D
| Ryanair Holdings Plc | 41.60 | -67.40 | -61.83% | 57 |
| |
 9WY
| Texas Pacific Land Corporation | 1,483.00 | -65.00 | -4.20% | 24 |
| |
 ADB
| Adobe Inc | 500.10 | -64.90 | -11.49% | 3,533 |
| |
 IDP
| Biogen Inc | 149.15 | -63.05 | -29.71% | 593 |
| |
 SONA
| Sony Group Corporation | 18.60 | -61.40 | -76.75% | 320 |
| |
 SON1
| Sony Group Corporation | 18.425 | -59.98 | -76.50% | 8,541 |
| |
 CUCA
| Avis Budget Group Inc | 104.10 | -59.45 | -36.35% | 148 |
| |
 2ED
| Solaredge Technologies Inc | 13.066 | -58.22 | -81.67% | 12,845 |
| |
 PER
| Pernod Ricard | 106.30 | -57.95 | -35.28% | 1,783 |
| |
 JY0
| ParTec AG | 85.50 | -57.50 | -40.21% | 254 |
| |
 BCO
| Boeing Co | 144.92 | -55.88 | -27.83% | 10,940 |
| |
 A58
| Elevance Health Inc | 382.70 | -55.30 | -12.63% | 90 |
| |
 WMT
| Walmart Inc | 87.20 | -55.28 | -38.80% | 13,025 |
| |
 RMC
| Remy Cointreau SA | 57.95 | -55.25 | -48.81% | 515 |
| |
 SRT
| Sartorius AG | 176.60 | -54.90 | -23.71% | 784 |
| |
 MHG
| Molina Healthcare Inc | 283.00 | -53.70 | -15.95% | 67 |
| |
 PKTM
| PIERER Mobility AG | 9.68 | -51.92 | -84.29% | 2,056 |
| |
 DG3
| Celanese Corp | 70.22 | -51.18 | -42.16% | 188 |
| |
 MBH3
| Masch Hermle Pr | 167.50 | -50.50 | -23.17% | 542 |
| |
 ND5
| Nitto Denko | 14.80 | -49.70 | -77.05% | 304 |
| |
 526
| MongoDB Inc | 325.50 | -47.70 | -12.78% | 624 |
| |
 IJF
| ICON Plc | 201.60 | -46.50 | -18.74% | 57 |
| |
 AN3
| Alten | 79.70 | -46.30 | -36.75% | 90 |
| |
 KIK
| Kikkoman Corp | 10.30 | -45.70 | -81.61% | 393 |
| |
 AAD
| Amadeus Fire AG | 76.10 | -45.50 | -37.42% | 1,042 |
| |
 S92
| Sma Solar Technology | 12.82 | -45.08 | -77.86% | 34,841 |
| |
 ELAA
| Estee Lauder Companies | 69.20 | -44.30 | -39.03% | 1,633 |
| |
 7DG
| Dollar General Corp | 71.33 | -43.27 | -37.76% | 587 |
| |
 MDF
| Medifast Dl 001 | 17.43 | -43.22 | -71.26% | 305 |
| |
 XXA1
| Axcelis Technologies Inc | 73.76 | -43.14 | -36.90% | 420 |
| |
 WCH
| Wacker Chemie AG | 70.64 | -43.01 | -37.84% | 9,511 |
| |
 RCF
| Teleperformance SE | 88.20 | -42.65 | -32.59% | 1,274 |
| |
 DT3
| Dollar Tree Inc Dl 01 | 65.25 | -42.65 | -39.53% | 377 |
| |
 QMC
| SMC Corporation | 420.00 | -42.00 | -9.09% | 20 |
| |
 KYR
| Kyocera Corp | 9.25 | -40.25 | -81.31% | 641 |
| |
 M1I
| MGP Ingredients Inc | 44.60 | -39.90 | -47.22% | 57 |
| |
 HIA1
| Hitachi Ltd | 22.79 | -39.87 | -63.63% | 4,465 |
| |
 MYM
| Mayr Melnhof Karton AG | 72.60 | -39.20 | -35.06% | 358 |
| |
 EAR
| Ebara Corp | 13.37 | -38.63 | -74.29% | 450 |
| |
 MIH
| Mitsubishi Heavy Industries Ltd | 14.15 | -37.55 | -72.63% | 7,536 |
| |
 IX1
| Idexx Laboratories Inc | 396.90 | -36.80 | -8.49% | 113 |
| |
 VOW
| Volkswagen AG | 83.30 | -36.70 | -30.58% | 5,836 |
| |
 UN0
| Uniper SE | 41.31 | -36.49 | -46.90% | 5,177 |
| |
 YSN
| Secunet Security AG | 111.60 | -35.60 | -24.18% | 1,422 |
| |
 WAF
| Siltronic Ag | 47.56 | -35.39 | -42.66% | 5,688 |
| |
 34U
| Ulta Salon Cosm +fragr | 344.90 | -35.10 | -9.24% | 290 |
| |
 B1C
| Baidu Inc A Adr Dl 00005 | 80.40 | -33.20 | -29.23% | 8,022 |
| |
 FJI
| Fujifilm Hldgs | 19.995 | -33.01 | -62.27% | 341 |
| |
 EC8
| Conmed Corp. | 73.50 | -32.50 | -30.66% | 92 |
| |
 0QF
| Moderna Inc | 40.045 | -31.94 | -44.37% | 14,308 |
| |
 I8R
| Irobot Corp Dl 01 | 6.982 | -31.67 | -81.94% | 9,793 |
| |
 703
| Alfen NV | 11.575 | -31.54 | -73.15% | 8,144 |
| |
 PKX
| POSCO Holdings Inc | 52.00 | -31.00 | -37.35% | 198 |
| |
 EJR
| East Japan Railway Company | 17.365 | -30.84 | -63.97% | 283 |
| |
 SH0
| Shionogi and Co Ltd | 13.30 | -30.50 | -69.63% | 139 |
| |
 BDT
| Bertrandt AG | 16.90 | -30.30 | -64.19% | 1,671 |
| |
 MEX
| Melexis | 56.95 | -29.95 | -34.46% | 233 |
| |
 CGM
| Capgemini | 152.65 | -29.80 | -16.33% | 673 |
| |
 AFX
| Carl Zeiss Meditec AG | 57.25 | -29.51 | -34.01% | 10,337 |
| |
 DC4
| Dexcom Inc | 74.01 | -29.49 | -28.49% | 1,376 |
| |
 1F9
| Five9 Inc | 39.04 | -29.46 | -43.01% | 212 |
| |
 AOA
| Atkore Inc | 90.16 | -29.14 | -24.43% | 197 |
| |
 TDK
| Tdk Corporation | 11.54 | -29.06 | -71.58% | 4,070 |
| |
 2NF
| Syensqo SA | 70.66 | -28.89 | -29.02% | 241 |
| |
 CRC
| Canadian Natural Resources Ltd | 31.84 | -28.22 | -46.99% | 802 |
| |
 MBI
| Mitsub Corp | 15.76 | -27.73 | -63.76% | 3,336 |
| |
 P911
| Dr Ing hc F Porsche AG | 58.62 | -27.66 | -32.06% | 54,727 |
| |
 1S3
| Sesa SPA | 77.35 | -27.65 | -26.33% | 73 |
| |
 BYW
| Baywa AG | 15.50 | -27.50 | -63.95% | 1,289 |
| |
 SUK
| Suzuki Motor Corp | 10.00 | -27.40 | -73.26% | 329 |
| |
 KTA
| Knaus Tabbert AG | 12.90 | -27.35 | -67.95% | 7,155 |
| |
 VOW3
| Volkswagen AG | 80.52 | -26.52 | -24.78% | 100,933 |
| |
 EKT
| Energiekontor | 41.75 | -25.85 | -38.24% | 3,757 |
| |
 BMW
| Bayerische Motoren Werke AG | 68.34 | -25.67 | -27.31% | 50,442 |
| |
 56S1
| Sartorius Stedim Biotech SA | 178.00 | -25.30 | -12.44% | 189 |
| |
 CDW
| CDW Corp | 171.75 | -25.25 | -12.82% | 67 |
| |
 DKI
| Daikin Industries Ltd | 115.30 | -25.15 | -17.91% | 827 |
| |
 HI4
| Huntington Ingalls Industries Inc | 189.80 | -24.70 | -11.52% | 75 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
