We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 DO2
| Deckers Outdoor Dl 01 | 185.10 | -663.50 | -78.19% | 423 |
| |
 CIT
| Cintas Corp | 213.20 | -514.60 | -70.71% | 2,688 |
| |
 RGO
| Regeneron Pharmaceuticals Inc | 709.00 | -351.00 | -33.11% | 197 |
| |
 SSU
| Samsung Electronics Co Ltd | 950.00 | -315.00 | -24.90% | 432 |
| |
 NQG
| Monolithic Power Dl 001 | 556.40 | -289.80 | -34.25% | 179 |
| |
 SSUN
| Samsung Electronics | 822.00 | -208.00 | -20.19% | 1,420 |
| |
 TT6
| Tetra Tech Inc Dl 01 | 39.60 | -176.40 | -81.67% | 500 |
| |
 ASME
| ASML Holding NV | 645.00 | -166.00 | -20.47% | 21,263 |
| |
 ASMF
| ASML Holding NV | 646.00 | -160.00 | -19.85% | 1,377 |
| |
 HMI
| Hermes International | 2,022.00 | -139.00 | -6.43% | 394 |
| |
 MTO
| Mettlertoledo Intl | 1,163.00 | -133.00 | -10.26% | 12 |
| |
 LLY
| Lilly Eli and Co | 719.00 | -129.10 | -15.22% | 4,344 |
| |
 A58
| Elevance Health Inc | 387.30 | -111.70 | -22.38% | 187 |
| |
 AVS
| ASM International NV | 500.20 | -104.80 | -17.32% | 746 |
| |
 KLA
| KLA Corp | 615.00 | -102.60 | -14.30% | 333 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 579.90 | -97.20 | -14.36% | 10,930 |
| |
 IJF
| ICON Plc | 205.80 | -86.40 | -29.57% | 84 |
| |
 DIO
| Christian Dior SE | 551.00 | -79.00 | -12.54% | 93 |
| |
 8T8
| Transmedics Group Inc | 72.90 | -76.50 | -51.20% | 395 |
| |
 SON1
| Sony Group Corporation | 18.20 | -69.68 | -79.29% | 16,798 |
| |
 LOR
| LOreal | 330.05 | -67.95 | -17.07% | 3,338 |
| |
 HI4
| Huntington Ingalls Industries Inc | 191.70 | -62.10 | -24.47% | 132 |
| |
 TN8
| Thermo Fisher Scientific Inc | 493.40 | -61.40 | -11.07% | 671 |
| |
 ND5
| Nitto Denko | 14.80 | -60.20 | -80.27% | 695 |
| |
 GE9
| Genmab AS | 198.10 | -53.60 | -21.30% | 292 |
| |
 IEI
| Insight Enterpr Dl 01 | 145.15 | -52.55 | -26.58% | 40 |
| |
 LIK
| Limes Schlosskliniken AG | 336.00 | -52.00 | -13.40% | 16 |
| |
 1N8
| Adyen NV | 1,286.5999 | -51.60 | -3.86% | 693 |
| |
 TDK
| Tdk Corporation | 11.77 | -49.33 | -80.74% | 9,025 |
| |
 PPX
| Kering | 210.45 | -48.65 | -18.78% | 1,775 |
| |
 HYQ
| Hypoport SE | 212.60 | -48.20 | -18.48% | 1,853 |
| |
 E0P
| Enphase Energy Inc | 63.65 | -46.11 | -42.01% | 4,853 |
| |
 DG3
| Celanese Corp | 71.96 | -45.54 | -38.76% | 413 |
| |
 2BH
| HCA Healthcare Inc | 311.60 | -41.30 | -11.70% | 100 |
| |
 SOH1
| SOITEC | 73.20 | -39.80 | -35.22% | 258 |
| |
 MHG
| Molina Healthcare Inc | 277.20 | -39.80 | -12.56% | 103 |
| |
 2QO
| Qorvo Inc | 64.53 | -39.61 | -38.04% | 238 |
| |
 3371
| Corbus Pharmaceuticals Holdings Inc | 15.70 | -39.30 | -71.45% | 802 |
| |
 SRT3
| Sartorius AG | 212.20 | -37.60 | -15.05% | 8,255 |
| |
 SHM
| Shimano Inc | 132.80 | -37.30 | -21.93% | 446 |
| |
 XMF
| Sumitomo Mitsui Financial Group Inc | 22.60 | -37.29 | -62.26% | 915 |
| |
 TWA
| Towa Corporation | 9.65 | -35.95 | -78.84% | 384 |
| |
 IX1
| Idexx Laboratories Inc | 402.70 | -35.70 | -8.14% | 148 |
| |
 EFX
| Equifax Inc | 242.00 | -34.00 | -12.32% | 55 |
| |
 HUM
| Humana Inc | 286.10 | -33.10 | -10.37% | 263 |
| |
 NNM
| Onto Innovation Inc. | 158.00 | -33.00 | -17.28% | 147 |
| |
 IDP
| Biogen Inc | 151.90 | -32.70 | -17.71% | 698 |
| |
 MBH3
| Masch Hermle Pr | 167.00 | -32.00 | -16.08% | 741 |
| |
 ZEG
| AstraZeneca PLC | 126.50 | -31.50 | -19.94% | 2,899 |
| |
 CDW
| CDW Corp | 171.60 | -31.20 | -15.38% | 72 |
| |
 MRK
| Merck KGAA | 142.95 | -31.05 | -17.84% | 7,857 |
| |
 CRU
| Cirrus Logic Inc | 99.00 | -31.00 | -23.85% | 126 |
| |
 0QF
| Moderna Inc | 39.575 | -30.97 | -43.90% | 24,428 |
| |
 CGM
| Capgemini | 154.90 | -30.85 | -16.61% | 440 |
| |
 EH8
| Esso | 106.00 | -29.00 | -21.48% | 129 |
| |
 TD9
| Tidewater Inc | 51.36 | -28.64 | -35.80% | 200 |
| |
 C7N
| Crocs Inc Dl 01 | 101.96 | -28.58 | -21.89% | 425 |
| |
 T7D
| Transdigm Group Incorporated | 1,208.50 | -28.50 | -2.30% | 99 |
| |
 XXA1
| Axcelis Technologies Inc | 71.22 | -28.24 | -28.39% | 499 |
| |
 EWG
| Wingstop Inc | 322.00 | -28.00 | -8.00% | 44 |
| |
 2QT
| Qt Group Plc | 67.30 | -27.05 | -28.67% | 281 |
| |
 GXI
| Gerresheimer AG | 73.50 | -26.70 | -26.65% | 13,439 |
| |
 WAF
| Siltronic Ag | 47.62 | -26.48 | -35.74% | 6,789 |
| |
 MYM
| Mayr Melnhof Karton AG | 72.20 | -26.10 | -26.55% | 612 |
| |
 CO8
| Concentrix Corp | 41.40 | -25.60 | -38.21% | 349 |
| |
 DUL
| Alnylam Pharmace Dl 0001 | 235.60 | -25.40 | -9.73% | 136 |
| |
 MEX
| Melexis | 56.00 | -25.30 | -31.12% | 343 |
| |
 F3A
| First Solar Inc | 178.22 | -24.43 | -12.06% | 2,795 |
| |
 PER
| Pernod Ricard | 107.20 | -24.05 | -18.32% | 2,652 |
| |
 UHS
| Universal Health Services Inc | 190.00 | -24.00 | -11.21% | 87 |
| |
 2FE
| Ferrari NV | 420.80 | -24.00 | -5.40% | 845 |
| |
 ADB
| Adobe Inc | 492.50 | -23.90 | -4.63% | 3,039 |
| |
 ABW
| Asahi Group Holdings Ltd | 9.89 | -23.47 | -70.35% | 476 |
| |
 TKY
| Tokyo Electron Ltd | 136.05 | -23.30 | -14.62% | 446 |
| |
 NOV
| Novo Nordisk | 100.92 | -23.02 | -18.57% | 69,377 |
| |
 NOVA
| Novo Nordisk | 101.00 | -23.00 | -18.55% | 6,460 |
| |
 AN3
| Alten | 78.40 | -22.30 | -22.14% | 117 |
| |
 22Z
| Zealand Pharma AS | 95.65 | -21.85 | -18.60% | 1,689 |
| |
 SRT
| Sartorius AG | 179.40 | -21.60 | -10.75% | 848 |
| |
 ER7
| Eramet | 51.70 | -20.35 | -28.24% | 604 |
| |
 ELG
| Elmos Semiconductor SE | 62.00 | -20.30 | -24.67% | 2,950 |
| |
 BM8
| Biomarin Phar Dl 001 | 61.72 | -19.72 | -24.21% | 305 |
| |
 NIB
| Nidec Corporation | 17.49 | -19.39 | -52.58% | 477 |
| |
 TEY
| Teradyne Inc Dl 125 | 103.46 | -19.20 | -15.65% | 373 |
| |
 DYH
| Target Corp | 119.92 | -18.56 | -13.40% | 789 |
| |
 OIC
| OCI NV | 11.37 | -18.36 | -61.76% | 4,747 |
| |
 VOW
| Volkswagen AG | 85.00 | -18.20 | -17.64% | 8,158 |
| |
 AOF
| ATOSS Software SE | 120.60 | -17.80 | -12.86% | 2,510 |
| |
 RMC
| Remy Cointreau SA | 55.95 | -17.75 | -24.08% | 856 |
| |
 PKTM
| PIERER Mobility AG | 10.75 | -17.65 | -62.15% | 5,693 |
| |
 C43
| COSMO Pharmaceuticals NV | 67.00 | -17.50 | -20.71% | 40 |
| |
 SBS
| Stratec SE | 26.95 | -17.45 | -39.30% | 939 |
| |
 KTA
| Knaus Tabbert AG | 13.32 | -17.43 | -56.68% | 9,930 |
| |
 AAD
| Amadeus Fire AG | 76.60 | -17.30 | -18.42% | 1,416 |
| |
 ZEGA
| Astrazeneca | 63.00 | -16.50 | -20.75% | 462 |
| |
 AMG
| Amgen Inc | 282.65 | -16.20 | -5.42% | 1,456 |
| |
 ADS
| Adidas AG | 213.90 | -16.20 | -7.04% | 10,098 |
| |
 0EF
| elf Beauty Inc | 120.00 | -16.10 | -11.83% | 1,581 |
| |
 BMW
| Bayerische Motoren Werke AG | 67.86 | -16.08 | -19.16% | 81,330 |
| |
 KKS
| Kaspi kz JSC | 100.00 | -16.00 | -13.79% | 732 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
