We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 C9F
| Chipotle Mexi Grill Dl 01 | 59.59 | -2,856.91 | -97.96% | 4,061 |
| |
 MIGA
| Microstrategy A New Dl 001 | 406.20 | -1,143.80 | -73.79% | 50,653 |
| |
 1YD
| Broadcom Inc | 157.66 | -1,132.54 | -87.78% | 19,927 |
| |
 NVD
| NVIDIA Corp | 136.22 | -743.68 | -84.52% | 763,502 |
| |
 DO2
| Deckers Outdoor Dl 01 | 185.10 | -645.50 | -77.71% | 256 |
| |
 CIT
| Cintas Corp | 213.20 | -430.20 | -66.86% | 1,476 |
| |
 SSU
| Samsung Electronics Co Ltd | 950.00 | -375.00 | -28.30% | 306 |
| |
 HMI
| Hermes International | 2,022.00 | -274.00 | -11.93% | 377 |
| |
 SSUN
| Samsung Electronics | 822.00 | -263.00 | -24.24% | 984 |
| |
 MTO
| Mettlertoledo Intl | 1,163.00 | -231.00 | -16.57% | 13 |
| |
 ASME
| ASML Holding NV | 645.00 | -209.10 | -24.48% | 15,469 |
| |
 RGO
| Regeneron Pharmaceuticals Inc | 709.00 | -206.80 | -22.58% | 173 |
| |
 ASMF
| ASML Holding NV | 646.00 | -206.00 | -24.18% | 928 |
| |
 ULI
| United States Lime & Minerals Inc | 141.00 | -193.00 | -57.78% | 55 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 579.90 | -190.40 | -24.72% | 8,660 |
| |
 DIO
| Christian Dior SE | 551.00 | -181.00 | -24.73% | 77 |
| |
 TT6
| Tetra Tech Inc Dl 01 | 39.60 | -166.40 | -80.78% | 264 |
| |
 AVS
| ASM International NV | 500.20 | -156.80 | -23.87% | 750 |
| |
 NQG
| Monolithic Power Dl 001 | 556.40 | -139.40 | -20.03% | 144 |
| |
 WM1
| WilliamsSonoma Inc | 164.50 | -126.70 | -43.51% | 81 |
| |
 AOF
| ATOSS Software SE | 120.60 | -125.90 | -51.08% | 2,196 |
| |
 PPX
| Kering | 210.45 | -123.65 | -37.01% | 1,375 |
| |
 LOR
| LOreal | 330.05 | -119.70 | -26.61% | 2,631 |
| |
 A58
| Elevance Health Inc | 387.30 | -114.70 | -22.85% | 119 |
| |
 HYQ
| Hypoport SE | 212.60 | -106.20 | -33.31% | 2,001 |
| |
 KLA
| KLA Corp | 615.00 | -94.20 | -13.28% | 371 |
| |
 0QF
| Moderna Inc | 39.575 | -92.17 | -69.96% | 17,408 |
| |
 EH8
| Esso | 106.00 | -88.20 | -45.42% | 212 |
| |
 IJF
| ICON Plc | 205.80 | -87.80 | -29.90% | 52 |
| |
 TKY
| Tokyo Electron Ltd | 136.05 | -78.45 | -36.57% | 507 |
| |
 QMC
| SMC Corporation | 416.00 | -74.00 | -15.10% | 20 |
| |
 IX1
| Idexx Laboratories Inc | 402.70 | -72.70 | -15.29% | 114 |
| |
 DG3
| Celanese Corp | 71.96 | -71.84 | -49.96% | 224 |
| |
 GE9
| Genmab AS | 198.10 | -71.60 | -26.55% | 252 |
| |
 TWA
| Towa Corporation | 9.65 | -68.85 | -87.71% | 415 |
| |
 HIA1
| Hitachi Ltd | 24.05 | -62.81 | -72.31% | 7,585 |
| |
 MBH3
| Masch Hermle Pr | 167.00 | -61.00 | -26.75% | 610 |
| |
 7DG
| Dollar General Corp | 71.57 | -60.35 | -45.75% | 641 |
| |
 EAR
| Ebara Corp | 14.13 | -58.67 | -80.59% | 599 |
| |
 8T8
| Transmedics Group Inc | 72.90 | -57.80 | -44.22% | 302 |
| |
 ND5
| Nitto Denko | 14.80 | -57.70 | -79.59% | 462 |
| |
 SON1
| Sony Group Corporation | 18.20 | -57.32 | -75.90% | 10,391 |
| |
 IDP
| Biogen Inc | 151.90 | -57.20 | -27.36% | 576 |
| |
 NNM
| Onto Innovation Inc. | 158.00 | -56.00 | -26.17% | 113 |
| |
 SRT3
| Sartorius AG | 212.20 | -55.80 | -20.82% | 8,461 |
| |
 KSB
| KSB AG | 625.00 | -55.00 | -8.09% | 31 |
| |
 ELAA
| Estee Lauder Companies | 67.20 | -54.80 | -44.92% | 2,075 |
| |
 AOA
| Atkore Inc | 89.00 | -54.45 | -37.96% | 303 |
| |
 STO3
| STO SE & CO | 111.80 | -54.20 | -32.65% | 814 |
| |
 XPH
| Amphenol Corp | 71.28 | -53.72 | -42.98% | 5,597 |
| |
 CGM
| Capgemini | 154.90 | -53.40 | -25.64% | 582 |
| |
 VOW
| Volkswagen AG | 85.00 | -53.10 | -38.45% | 6,821 |
| |
 DC4
| Dexcom Inc | 69.77 | -51.21 | -42.33% | 1,905 |
| |
 ER7
| Eramet | 51.70 | -49.80 | -49.06% | 476 |
| |
 TN8
| Thermo Fisher Scientific Inc | 493.40 | -48.40 | -8.93% | 671 |
| |
 IEI
| Insight Enterpr Dl 01 | 145.15 | -48.15 | -24.91% | 41 |
| |
 AN3
| Alten | 78.40 | -47.90 | -37.93% | 106 |
| |
 TD9
| Tidewater Inc | 51.36 | -47.54 | -48.07% | 180 |
| |
 OR8
| Sopra Steria Group | 178.40 | -44.60 | -20.00% | 41 |
| |
 MYM
| Mayr Melnhof Karton AG | 72.20 | -42.80 | -37.22% | 409 |
| |
 01P
| Medpace Holdings Inc | 324.10 | -42.50 | -11.59% | 89 |
| |
 CDW
| CDW Corp | 171.60 | -41.70 | -19.55% | 71 |
| |
 DT3
| Dollar Tree Inc Dl 01 | 63.95 | -41.05 | -39.10% | 528 |
| |
 HI4
| Huntington Ingalls Industries Inc | 191.70 | -41.00 | -17.62% | 87 |
| |
 MHG
| Molina Healthcare Inc | 277.20 | -40.80 | -12.83% | 81 |
| |
 9PDA
| PDD Holdings Inc | 96.20 | -40.30 | -29.52% | 8,912 |
| |
 HUM
| Humana Inc | 286.10 | -40.10 | -12.29% | 159 |
| |
 9TO
| Toyota Tsusho Corporation | 16.70 | -39.80 | -70.44% | 216 |
| |
 SOH1
| SOITEC | 73.20 | -39.30 | -34.93% | 193 |
| |
 6DA
| Advanced Drainage Systems Inc | 125.85 | -39.15 | -23.73% | 38 |
| |
 E0P
| Enphase Energy Inc | 63.65 | -38.87 | -37.91% | 4,015 |
| |
 PER
| Pernod Ricard | 107.20 | -38.50 | -26.42% | 2,164 |
| |
 6F1
| Five Below Inc | 83.00 | -37.75 | -31.26% | 159 |
| |
 AFX
| Carl Zeiss Meditec AG | 55.25 | -37.50 | -40.43% | 12,816 |
| |
 CRC
| Canadian Natural Resources Ltd | 33.40 | -36.98 | -52.54% | 970 |
| |
 VOW3
| Volkswagen AG | 81.98 | -36.92 | -31.05% | 94,786 |
| |
 EZV
| Dominos Pizza Inc | 435.65 | -36.60 | -7.75% | 175 |
| |
 OS70
| Chord Energy Corp | 128.75 | -36.00 | -21.85% | 67 |
| |
 QCI
| Qualcomm Inc | 150.40 | -35.58 | -19.13% | 8,478 |
| |
 YSN
| Secunet Security AG | 109.60 | -35.40 | -24.41% | 1,487 |
| |
 S92
| Sma Solar Technology | 11.97 | -35.39 | -74.73% | 45,225 |
| |
 XMF
| Sumitomo Mitsui Financial Group Inc | 22.60 | -35.07 | -60.81% | 651 |
| |
 TOMA
| Toyota Motor Corporation | 167.00 | -35.00 | -17.33% | 66 |
| |
 VNX
| NXP Semiconductors NV | 217.00 | -35.00 | -13.89% | 542 |
| |
 RMC
| Remy Cointreau SA | 55.95 | -34.20 | -37.94% | 644 |
| |
 SRT
| Sartorius AG | 179.40 | -34.10 | -15.97% | 818 |
| |
 DAO
| Screen Holdings Co Ltd | 56.02 | -33.90 | -37.70% | 205 |
| |
 AAD
| Amadeus Fire AG | 76.60 | -33.60 | -30.49% | 1,146 |
| |
 1S3
| Sesa SPA | 75.70 | -33.40 | -30.61% | 67 |
| |
 AP2
| Applied Materials Inc | 167.80 | -33.20 | -16.52% | 3,361 |
| |
 0WE
| Weatherford International plc | 80.96 | -33.09 | -29.01% | 208 |
| |
 2ED
| Solaredge Technologies Inc | 11.434 | -33.06 | -74.30% | 18,256 |
| |
 XXA1
| Axcelis Technologies Inc | 71.22 | -32.28 | -31.19% | 442 |
| |
 TDK
| Tdk Corporation | 11.77 | -31.94 | -73.07% | 7,029 |
| |
 KTA
| Knaus Tabbert AG | 13.32 | -31.73 | -70.43% | 8,606 |
| |
 C7N
| Crocs Inc Dl 01 | 101.96 | -31.60 | -23.66% | 400 |
| |
 CBGB
| Carlsberg | 99.38 | -31.52 | -24.08% | 338 |
| |
 EKT
| Energiekontor | 40.95 | -30.85 | -42.97% | 3,602 |
| |
 ASI1
| Asics Corp | 17.995 | -30.68 | -63.03% | 2,114 |
| |
 4V1
| VGP NV | 77.90 | -30.30 | -28.00% | 58 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
