Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AZ5
| Autozone Inc Dl 01 | 2,963.00 | -43.00 | -1.43% | 19 |
| |
 ITU
| Intuit Inc | 604.00 | -37.50 | -5.85% | 609 |
| |
 DP4B
| AP Moller Maersk AS | 1,582.00 | -34.00 | -2.10% | 400 |
| |
 DYH
| Target Corp | 123.14 | -25.24 | -17.01% | 6,793 |
| |
 DP4A
| AP Moller Maersk AS | 1,532.00 | -23.00 | -1.48% | 84 |
| |
 PX91
| Cassava Sciences Inc | 4.211 | -22.34 | -84.14% | 63,043 |
| |
 LIK
| Limes Schlosskliniken AG | 324.00 | -22.00 | -6.36% | 14 |
| |
 1QZ
| Coinbase Global Inc | 287.20 | -18.85 | -6.16% | 85,976 |
| |
 FAN
| Fabrinet | 216.20 | -16.60 | -7.13% | 305 |
| |
 R90
| Rockwool AS | 398.60 | -15.20 | -3.67% | 43 |
| |
 KSB
| KSB AG | 625.00 | -15.00 | -2.34% | 27 |
| |
 9PDA
| PDD Holdings Inc | 96.40 | -14.60 | -13.15% | 9,893 |
| |
 C2H
| Copa Holdings SA | 88.00 | -12.00 | -12.00% | 263 |
| |
 MBH3
| Masch Hermle Pr | 165.00 | -12.00 | -6.78% | 1,759 |
| |
 ADE
| Bitcoin Group SE | 55.30 | -11.20 | -16.84% | 61,607 |
| |
 6FHA
| Futu Holdings Ltd | 78.00 | -10.50 | -11.86% | 500 |
| |
 HLAG
| Hapag-Lloyd AG | 156.10 | -10.00 | -6.02% | 1,553 |
| |
 KSB3
| KSB SE & Co KGaA | 594.00 | -10.00 | -1.66% | 216 |
| |
 TGHN
| Logwin AG | 236.00 | -10.00 | -4.07% | 36 |
| |
 THC1
| Tenet Healthcare Corp | 135.00 | -10.00 | -6.90% | 198 |
| |
 CSF
| Thales SA | 142.65 | -9.40 | -6.18% | 4,005 |
| |
 EVD
| CTS Eventim AG & Co KGAA | 82.00 | -8.15 | -9.04% | 12,249 |
| |
 2BH
| HCA Healthcare Inc | 307.60 | -7.30 | -2.32% | 136 |
| |
 ANI
| Amundi | 60.65 | -7.05 | -10.41% | 794 |
| |
 MMY
| Maximus Inc | 70.00 | -6.50 | -8.50% | 50 |
| |
 B3K
| Ackermans and Van Haaren NV | 179.60 | -5.80 | -3.13% | 89 |
| |
 NXS
| Nexans | 106.20 | -5.80 | -5.18% | 1,203 |
| |
 HYQ
| Hypoport SE | 203.40 | -5.80 | -2.77% | 1,403 |
| |
 PER
| Pernod Ricard | 105.40 | -5.75 | -5.17% | 3,439 |
| |
 YCP
| ConocoPhillips Co | 101.82 | -5.54 | -5.16% | 613 |
| |
 RGO
| Regeneron Pharmaceuticals Inc | 711.60 | -5.40 | -0.75% | 277 |
| |
 IWJ
| IHI Corp | 48.20 | -5.30 | -9.91% | 253 |
| |
 QCI
| Qualcomm Inc | 150.78 | -5.12 | -3.28% | 9,651 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 174.00 | -5.00 | -2.79% | 9,502 |
| |
 PW2
| Powell Industries, Inc. | 269.00 | -5.00 | -1.82% | 882 |
| |
 ABEC
| Alphabet Inc | 161.32 | -4.80 | -2.89% | 20,100 |
| |
 P911
| Dr Ing hc F Porsche AG | 57.66 | -4.68 | -7.51% | 122,285 |
| |
 R35
| Roku Inc | 65.00 | -4.53 | -6.52% | 1,123 |
| |
 CGM
| Capgemini | 151.50 | -4.50 | -2.88% | 608 |
| |
 KKS
| Kaspi kz JSC | 99.50 | -4.50 | -4.33% | 419 |
| |
 ABEA
| Alphabet Inc | 159.56 | -4.46 | -2.72% | 92,314 |
| |
 GRB
| SEB SA | 89.10 | -4.25 | -4.55% | 85 |
| |
 VOW
| Volkswagen AG | 83.00 | -4.15 | -4.76% | 6,797 |
| |
 BNP
| BNP Paribas | 56.57 | -4.03 | -6.65% | 23,568 |
| |
 NNW0
| Naspers Ltd | 210.00 | -4.00 | -1.87% | 105 |
| |
 LOM
| Lockheed Martin | 499.00 | -4.00 | -0.80% | 1,663 |
| |
 AB9
| ABO Energy GmbH & Co KGaA | 34.70 | -3.90 | -10.10% | 4,070 |
| |
 NDA
| Aurubis AG | 76.10 | -3.85 | -4.82% | 12,175 |
| |
 2SV
| Zim Integrated Shipping Services Ltd | 21.16 | -3.85 | -15.38% | 20,331 |
| |
 DAU0
| Dassault Aviation | 187.80 | -3.80 | -1.98% | 454 |
| |
 KDB
| KBC Groep NV | 68.20 | -3.76 | -5.23% | 104 |
| |
 4M4
| Macquarie Group Ltd | 142.48 | -3.62 | -2.48% | 21 |
| |
 CRIN
| Unicredit Spa | 36.33 | -3.47 | -8.72% | 28,793 |
| |
 DR3
| Dollarama Inc | 97.64 | -3.46 | -3.42% | 54 |
| |
 VAN
| Advantest Corporation | 54.74 | -3.38 | -5.82% | 801 |
| |
 SHF
| SNP SchneiderNeureither & Partner SE | 49.70 | -3.30 | -6.23% | 284 |
| |
 NVD
| NVIDIA Corp | 129.98 | -3.24 | -2.43% | 904,189 |
| |
 VOW3
| Volkswagen AG | 80.52 | -3.20 | -3.82% | 85,839 |
| |
 GOB
| Cie de SaintGobain | 87.22 | -3.12 | -3.45% | 1,362 |
| |
 HNK1
| Heineken | 69.18 | -3.10 | -4.29% | 4,005 |
| |
 WCH
| Wacker Chemie AG | 70.86 | -3.04 | -4.11% | 7,615 |
| |
 B4W
| Banco Macro S.A. | 77.00 | -3.00 | -3.75% | 368 |
| |
 TOTA
| TotalEnergies SE | 55.00 | -3.00 | -5.17% | 97 |
| |
 GF4
| Grupo Fin Galicia | 53.50 | -3.00 | -5.31% | 706 |
| |
 SJ7
| Sodexo | 80.15 | -2.95 | -3.55% | 172 |
| |
 SIE
| Siemens AG | 179.00 | -2.92 | -1.61% | 74,722 |
| |
 TII
| Texas Instruments Inc | 192.36 | -2.92 | -1.50% | 621 |
| |
 SLL
| Schoeller Bleckmann Oilfield Equipment AG | 28.65 | -2.90 | -9.19% | 3,235 |
| |
 KEE
| Keyence Corp | 400.50 | -2.90 | -0.72% | 112 |
| |
 RPHA
| Anglo American Platinum Limited | 32.10 | -2.90 | -8.29% | 1,650 |
| |
 NESM
| Nestle Nam Sf 1 Adr | 81.00 | -2.80 | -3.34% | 4,080 |
| |
 WAF
| Siltronic Ag | 47.54 | -2.76 | -5.49% | 12,951 |
| |
 TOTB
| TotalEnergies SE | 55.39 | -2.73 | -4.70% | 19,023 |
| |
 SIX2
| Allane SE | 70.35 | -2.70 | -3.70% | 4,416 |
| |
 ER7
| Eramet | 51.45 | -2.65 | -4.90% | 651 |
| |
 AUS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 13.48 | -2.63 | -16.33% | 21,812 |
| |
 VIR
| Vidrala SA | 93.60 | -2.60 | -2.70% | 565 |
| |
 GDX
| General Dynamics Corp | 268.45 | -2.60 | -0.96% | 503 |
| |
 BOSS
| Hugo Boss AG | 38.24 | -2.55 | -6.25% | 8,054 |
| |
 Q23
| Bunge Global SA | 83.92 | -2.52 | -2.92% | 143 |
| |
 LRC
| Legrand SA | 95.30 | -2.48 | -2.54% | 215 |
| |
 RDC
| Redcare Pharmacy NV | 146.00 | -2.40 | -1.62% | 8,555 |
| |
 PFV
| Pfeiffer Vacuum Technology AG | 154.80 | -2.40 | -1.53% | 170 |
| |
 SMHN
| SUSS MicroTec SE | 48.35 | -2.35 | -4.64% | 41,085 |
| |
 AI3A
| Amadeus IT Group SA | 64.98 | -2.26 | -3.36% | 177 |
| |
 2NF
| Syensqo SA | 70.74 | -2.24 | -3.07% | 113 |
| |
 KK3A
| Cytokinetics Inc | 47.40 | -2.20 | -4.44% | 216 |
| |
 SJ8
| Sanrio Company Ltd | 29.20 | -2.20 | -7.01% | 245 |
| |
 F3C
| SFC Energy AG | 16.82 | -2.18 | -11.47% | 55,736 |
| |
 4H5
| Heineken Holdings | 59.50 | -2.15 | -3.49% | 673 |
| |
 STM
| Stabilus SE | 32.65 | -2.15 | -6.18% | 2,915 |
| |
 1NBA
| Anheuser Busch InBev SA NV | 51.36 | -2.14 | -4.00% | 5,624 |
| |
 EO5
| Eog Resources | 126.86 | -2.12 | -1.64% | 863 |
| |
 DAO
| Screen Holdings Co Ltd | 55.38 | -2.10 | -3.65% | 137 |
| |
 EBO
| Erste Group Bank Ag | 51.62 | -2.08 | -3.87% | 1,390 |
| |
 IOC
| Itochu Corp | 45.83 | -2.07 | -4.32% | 1,650 |
| |
 RNL
| Renault SA | 39.70 | -2.06 | -4.93% | 2,334 |
| |
 AIL
| Air Liquide SA | 157.74 | -2.04 | -1.28% | 5,522 |
| |
 HQ3
| Cool Company Ltd | 8.07 | -2.03 | -20.10% | 2,330 |
| |
 ITKA
| Anheuser Busch InBev SA NV | 51.50 | -2.00 | -3.74% | 355 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
