We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BRH
| Berkshire Hathaway A Dl 5 | 652,000.00 | -5,000.00 | -0.76% | 1 |
| |
 NVE
| NVR Inc | 7,650.00 | -300.00 | -3.77% | 3 |
| |
 W9C
| Constellation Software Inc | 2,800.00 | -225.00 | -7.44% | 263 |
| |
 PCE1
| Booking Holdings Inc | 4,650.00 | -130.00 | -2.72% | 137 |
| |
 FRI
| Fair Isaac Corp | 1,865.50 | -59.00 | -3.07% | 408 |
| |
 UU2
| Blackrock Inc | 947.00 | -53.00 | -5.30% | 2,992 |
| |
 KCH
| Kinsale Capital Group Inc | 405.60 | -46.30 | -10.25% | 229 |
| |
 TCS
| Axon Enterprise Inc | 540.00 | -38.80 | -6.70% | 1,582 |
| |
 MKV
| Markel Group Inc | 1,645.00 | -33.00 | -1.97% | 19 |
| |
 5WK0
| Aligos Therapeutics Inc | 9.6966 | -29.50 | -75.26% | 1,455 |
| |
 T7D
| Transdigm Group Incorporated | 1,191.00 | -29.00 | -2.38% | 22 |
| |
 FR7
| Fast Retailing Co Ltd | 319.00 | -24.10 | -7.02% | 48 |
| |
 LOM
| Lockheed Martin | 448.90 | -22.65 | -4.80% | 4,420 |
| |
 FA1
| Factset Research Systems | 445.00 | -20.10 | -4.32% | 15 |
| |
 ADB
| Adobe Inc | 407.95 | -19.95 | -4.66% | 6,396 |
| |
 UR3
| United Rentals Inc | 657.00 | -19.80 | -2.93% | 291 |
| |
 NNW0
| Naspers Ltd | 193.00 | -19.00 | -8.96% | 99 |
| |
 LMO
| Lithia Motors Inc | 332.00 | -16.00 | -4.60% | 2 |
| |
 SP1
| Pool Corporation | 316.70 | -15.40 | -4.64% | 43 |
| |
 NFC
| Netflix Inc | 846.90 | -15.20 | -1.76% | 2,760 |
| |
 WC3
| Watsco Inc | 449.70 | -15.10 | -3.25% | 31 |
| |
 M4I
| Mastercard Incorporated | 495.00 | -14.80 | -2.90% | 2,377 |
| |
 NTH
| Northrop Grumman | 437.00 | -14.50 | -3.21% | 176 |
| |
 MRS
| Morningstar Inc | 312.00 | -14.00 | -4.29% | 17 |
| |
 ITU
| Intuit Inc | 592.90 | -13.80 | -2.27% | 361 |
| |
 EXP
| Essex Property Trust Inc | 261.80 | -13.00 | -4.73% | 11 |
| |
 3HM
| MSCI Inc | 569.00 | -12.40 | -2.13% | 344 |
| |
 6B6
| MondayCom Ltd | 217.20 | -12.40 | -5.40% | 188 |
| |
 EFX
| Equifax Inc | 236.00 | -12.00 | -4.84% | 59 |
| |
 FFX
| Fairfax Financial Holdings Ltd | 1,326.00 | -12.00 | -0.90% | 16 |
| |
 TYP
| Tyler Technologies Inc | 546.80 | -11.00 | -1.97% | 36 |
| |
 ULI
| United States Lime & Minerals Inc | 118.00 | -11.00 | -8.53% | 229 |
| |
 TL0
| Tesla Inc | 381.35 | -10.65 | -2.72% | 192,336 |
| |
 DUT
| Moodys Corp | 450.00 | -10.50 | -2.28% | 361 |
| |
 DP4B
| AP Moller Maersk AS | 1,576.50 | -10.50 | -0.66% | 433 |
| |
 QNT
| Quantum Corp | 43.20 | -10.30 | -19.25% | 6,287 |
| |
 HC1
| Heico Corporation CS | 218.10 | -10.10 | -4.43% | 270 |
| |
 RP8
| Rpm International Inc | 109.00 | -10.00 | -8.40% | 26 |
| |
 CXM
| Chemed Corp | 505.00 | -10.00 | -1.94% | 7 |
| |
 CWT
| Curtiss Wright Corp | 336.00 | -10.00 | -2.89% | 57 |
| |
 CS2
| Caseys General Stores Inc | 376.00 | -10.00 | -2.59% | 17 |
| |
 WD1
| WD 40 Co | 226.00 | -10.00 | -4.24% | 71 |
| |
 FOO
| Salesforce Inc | 314.20 | -9.90 | -3.05% | 4,654 |
| |
 MHL
| S and P Global Inc | 474.05 | -9.65 | -2.00% | 2,070 |
| |
 N86
| Nukkleus Inc | 24.765 | -9.46 | -27.63% | 223 |
| |
 L9O
| Labrador Iron Ore Royalty | 9.6953 | -9.42 | -49.29% | 152 |
| |
 R90
| Rockwool AS | 336.40 | -9.40 | -2.72% | 23 |
| |
 TM5
| T Mobile USA Inc | 204.55 | -9.40 | -4.39% | 4,046 |
| |
 4VK
| Aon plc | 338.50 | -9.30 | -2.67% | 8 |
| |
 DP4A
| AP Moller Maersk AS | 1,530.00 | -9.00 | -0.58% | 91 |
| |
 APC
| Apple Inc | 234.05 | -8.25 | -3.40% | 91,758 |
| |
 ROP
| Roper Technologies Inc | 494.60 | -8.20 | -1.63% | 89 |
| |
 RDC
| Redcare Pharmacy NV | 124.00 | -8.10 | -6.13% | 11,776 |
| |
 W7D
| Workday Inc | 240.15 | -8.05 | -3.24% | 272 |
| |
 HI91
| Hilton Worldwide Holdings Inc | 232.30 | -8.00 | -3.33% | 102 |
| |
 4S0
| ServiceNow Inc | 1,017.20 | -8.00 | -0.78% | 781 |
| |
 ZAS
| Assurant Inc | 200.00 | -8.00 | -3.85% | 21 |
| |
 5AP
| Palo Alto Networks Inc | 169.20 | -7.84 | -4.43% | 7,196 |
| |
 MMX
| Martin Marietta Materials | 492.10 | -7.50 | -1.50% | 212 |
| |
 UFP
| Ufp Techs Inc Dl 01 | 230.00 | -7.40 | -3.12% | 34 |
| |
 LOR
| LOreal | 334.30 | -7.25 | -2.12% | 2,549 |
| |
 DCO
| Deere & Co | 399.55 | -7.10 | -1.75% | 3,138 |
| |
 RL1
| RLI Corp | 153.00 | -7.00 | -4.37% | 14 |
| |
 KIY
| Kirby Corp Dl 0 10 | 97.00 | -7.00 | -6.73% | 1 |
| |
 4SB
| SBA Communications Corp | 190.65 | -7.00 | -3.54% | 25 |
| |
 HWK
| Hawkins Inc | 112.00 | -7.00 | -5.88% | 118 |
| |
 PEP
| PepsiCo Inc | 140.68 | -6.96 | -4.71% | 13,413 |
| |
 PRG
| Procter and Gamble Co | 156.00 | -6.94 | -4.26% | 10,170 |
| |
 BL9B
| Balchem Corp | 151.50 | -6.80 | -4.30% | 46 |
| |
 M2K
| MidAmerica Apartment Communities Inc | 142.95 | -6.75 | -4.51% | 73 |
| |
 SPU
| Snap On Inc | 323.00 | -6.70 | -2.03% | 64 |
| |
 ALS
| The Allstate Corp | 180.25 | -6.60 | -3.53% | 969 |
| |
 MWI
| MarketAxess Holdings Inc | 214.70 | -6.60 | -2.98% | 27 |
| |
 MAQ
| Marriott International Inc Basket | 262.00 | -6.60 | -2.46% | 125 |
| |
 7FH
| Tecnoglass Inc | 70.66 | -6.42 | -8.33% | 42 |
| |
 ALD
| Honeywell Life Care Solutions | 213.70 | -6.25 | -2.84% | 861 |
| |
 1YD
| Broadcom Inc | 221.30 | -6.20 | -2.73% | 40,091 |
| |
 ADP
| Automatic Data Processing Inc | 278.65 | -6.15 | -2.16% | 3,324 |
| |
 PTX
| Palantir Technologies Inc | 67.64 | -6.06 | -8.22% | 252,144 |
| |
 AFS
| Affiliated Managers Group Inc | 177.00 | -6.00 | -3.28% | 18 |
| |
 SJ7
| Sodexo | 73.10 | -6.00 | -7.59% | 109 |
| |
 VIP
| Virtus Investment Partners Inc | 210.00 | -6.00 | -2.78% | 5 |
| |
 3PK
| Victory Capital Holdings Inc | 58.50 | -6.00 | -9.30% | 393 |
| |
 OS2
| Osi Systems Inc Dl 01 | 157.00 | -6.00 | -3.68% | 1 |
| |
 OL6
| Ollies Bargain Outlet Holdings Inc | 100.00 | -6.00 | -5.66% | 100 |
| |
 IWJ
| IHI Corp | 52.50 | -6.00 | -10.26% | 506 |
| |
 MS8
| Madison Square Garden Sports Corp | 210.00 | -6.00 | -2.78% | 12 |
| |
 49BA
| BeiGene Ltd | 169.00 | -6.00 | -3.43% | 11 |
| |
 VMC
| Vulcan Materials Co | 244.00 | -6.00 | -2.40% | 57 |
| |
 TGHN
| Logwin AG | 234.00 | -6.00 | -2.50% | 3 |
| |
 WTY
| Willis Towers Watson Public Limited Co | 296.00 | -6.00 | -1.99% | 56 |
| |
 Z0Y
| Jacobs Engineering Dl 1 | 126.00 | -6.00 | -4.55% | 11 |
| |
 S4M
| VusionGroup | 170.80 | -5.90 | -3.34% | 163 |
| |
 ECJ
| Ecolab Inc | 223.20 | -5.80 | -2.53% | 604 |
| |
 PPX
| Kering | 232.25 | -5.65 | -2.37% | 1,356 |
| |
 WV8
| Avalonbay Communities Inc | 207.70 | -5.55 | -2.60% | 108 |
| |
 DJDA
| Dieteren Group | 156.20 | -5.50 | -3.40% | 262 |
| |
 MTLA
| Motorola Solutions | 443.10 | -5.50 | -1.23% | 616 |
| |
 SJ3
| Sherwin Williams | 322.60 | -5.45 | -1.66% | 121 |
| |
 CPW
| Check Point Software Technologies Ltd | 176.35 | -5.40 | -2.97% | 360 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
