We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 P1M
| Ordinary Shares | 0.612 | 0.5752 | 1,563.04% | 1,018,087 |
| |
 34Q0
| Quantum eMotion Inc | 0.448 | 0.3715 | 485.62% | 396,450 |
| |
 RQ0
| DWave Quantum Inc | 7.72 | 6.30 | 443.66% | 1,076,256 |
| |
 1W81
| WISeKey International Holding Ltd | 8.95 | 7.18 | 405.65% | 10,052 |
| |
 V7XN
| Vuzix Corporation | 3.82 | 2.82 | 281.62% | 80,080 |
| |
 J9A
| VERSES AI Inc | 0.9305 | 0.6471 | 228.33% | 45,707 |
| |
 CXF
| Chimerix Inc | 2.68 | 1.83 | 216.41% | 35,838 |
| |
 9DR
| Glimpse Group | 1.75 | 1.18 | 207.02% | 6,829 |
| |
 ZN80
| Hesai Group | 12.30 | 8.10 | 192.86% | 8,703 |
| |
 UQ1
| Uniqure NV | 15.525 | 9.92 | 177.03% | 3,491 |
| |
 D4G
| DataMetrex AI Ltd | 0.0058 | 0.0036 | 163.64% | 117,168 |
| |
 988
| Eat & Beyond Global Holdings Inc | 0.0825 | 0.0485 | 142.65% | 27,647 |
| |
 1KPA
| Protara Therapeutics Inc | 5.30 | 3.06 | 136.61% | 3,369 |
| |
 6RR
| Therealreal Inc | 9.382 | 5.35 | 132.52% | 5,638 |
| |
 48Q
| X4 Pharmaceuticals Inc | 0.697 | 0.367 | 111.21% | 13,564 |
| |
 9C0A
| Cango | 6.85 | 3.59 | 110.12% | 3,942 |
| |
 INEN
| Indigo Exploration Inc | 0.021 | 0.0108 | 105.88% | 20,263 |
| |
 XE7C
| Cardiff Oncology Inc | 5.05 | 2.58 | 104.04% | 14,158 |
| |
 LLJA
| Emerita Resources Corp | 0.83 | 0.42 | 102.44% | 8,427 |
| |
 YOU
| ABOUT YOU HOLDING SE | 6.48 | 3.25 | 100.31% | 201,060 |
| |
 TR9
| OTRS AG | 17.20 | 8.60 | 100.00% | 6,430 |
| |
 2OZA
| Microvast Holdings Inc | 1.0975 | 0.5375 | 95.98% | 259,503 |
| |
 601A
| AmmPower Corp | 0.0638 | 0.031 | 94.51% | 254,649 |
| |
 8C5
| Coherus Biosciences Inc | 1.5625 | 0.7561 | 93.76% | 43,979 |
| |
 1KW0
| Eco Wave Power Global AB | 15.10 | 7.30 | 93.59% | 630 |
| |
 A6N
| Asana Inc | 25.60 | 12.30 | 92.48% | 3,808 |
| |
 9SB
| SOL Global Investments Corp | 0.272 | 0.13 | 91.55% | 763,427 |
| |
 038
| NovoCure Ltd | 30.83 | 14.69 | 90.96% | 2,397 |
| |
 RUOC
| Ocean Power Technologies | 0.276 | 0.1294 | 88.27% | 734,152 |
| |
 C0M
| CCS Abwicklungs AG | 0.225 | 0.105 | 87.50% | 16,996 |
| |
 52D0
| WonderFi Technologies Inc | 0.2185 | 0.0983 | 81.78% | 507,369 |
| |
 2Y7
| Fastly Inc | 11.175 | 4.90 | 78.17% | 5,852 |
| |
 5WK0
| Aligos Therapeutics Inc | 32.60 | 14.20 | 77.17% | 564 |
| |
 BQ73
| Red Cat Holdings Inc | 9.20 | 4.00 | 76.92% | 22,560 |
| |
 W8K
| Destiny Tech100 Inc | 64.64 | 28.08 | 76.78% | 1,075 |
| |
 3U8
| Draganfly Inc | 3.98 | 1.72 | 76.11% | 2,807 |
| |
 CSV
| Corporacion Financiera Alba | 82.80 | 35.75 | 75.98% | 2,367 |
| |
 PA8
| Paion AG | 0.0112 | 0.0048 | 75.00% | 15,263 |
| |
 M000
| Vertical Aerospace Ltd | 7.85 | 3.35 | 74.44% | 2,715 |
| |
 R1T
| Bitdeer Technologies Holding Co | 20.515 | 8.68 | 73.30% | 13,927 |
| |
 35J
| Canaan Inc | 2.74 | 1.15 | 72.33% | 103,032 |
| |
 5AR1
| ALT5 Sigma Corp | 3.54 | 1.44 | 68.57% | 4,292 |
| |
 R9G
| Patriot Battery Metals Inc | 0.278 | 0.113 | 68.48% | 15,768 |
| |
 AG1
| AUTO1 Group | 16.91 | 6.68 | 65.30% | 71,717 |
| |
 BS50
| Inotiv Inc | 4.62 | 1.82 | 65.00% | 2,002 |
| |
 NL8
| Genesis Ai Corp | 0.0298 | 0.0116 | 63.74% | 37,492 |
| |
 6FA
| Semler Scientific Inc | 70.00 | 27.00 | 62.79% | 2,490 |
| |
 DN3
| Metaplanet Inc | 22.40 | 8.62 | 62.55% | 3,070 |
| |
 28K1
| BigBearai Holdings Inc | 3.16 | 1.20 | 60.90% | 271,095 |
| |
 NL0
| GRAIL Inc | 22.40 | 8.30 | 58.87% | 1,014 |
| |
 D1LN
| Direct Line Insurance Group plc | 2.93 | 1.07 | 57.61% | 34,253 |
| |
 6H90
| Healwell AI Inc | 1.46 | 0.526 | 56.32% | 531,095 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.024 | 0.0086 | 55.84% | 74,404 |
| |
 5VS0
| VSBLTY Groupe Technologies Corp | 0.0754 | 0.0268 | 55.14% | 13,457 |
| |
 COP
| CompuGroup Medical SE & Co KgaA | 21.64 | 7.57 | 53.80% | 89,702 |
| |
 FSL
| Fossil Group Inc | 1.696 | 0.5905 | 53.41% | 11,024 |
| |
 R4Y
| Rockhopper Exploration | 0.242 | 0.084 | 53.16% | 37,353 |
| |
 AC00
| Banxa Holdings Inc | 0.77 | 0.265 | 52.48% | 9,903 |
| |
 HJIA
| Tivan Ltd | 0.053 | 0.018 | 51.43% | 45,455 |
| |
 M5V
| Ehealth Inc Dl 01 | 7.19 | 2.44 | 51.43% | 1,192 |
| |
 H6Q
| Himax Tech Inc | 7.45 | 2.53 | 51.42% | 3,859 |
| |
 1HM
| Adaptive Biotechnologies Corp | 6.318 | 2.13 | 50.86% | 847 |
| |
 Y92
| Trilogy AI Corp | 0.1025 | 0.0345 | 50.74% | 6,375 |
| |
 42FB
| AIML Innovations Inc | 0.0602 | 0.02 | 49.75% | 42,779 |
| |
 0IK
| Raspberry Pi Holdings Plc | 6.00 | 1.98 | 49.25% | 4,547 |
| |
 35D
| Defense Metals Corp | 0.0978 | 0.0318 | 48.18% | 53,456 |
| |
 CD5N
| Inuvo Inc | 0.335 | 0.1085 | 47.90% | 21,054 |
| |
 CA1
| Circus SE | 28.80 | 9.30 | 47.69% | 2,411 |
| |
 UMDK
| UMT United Mobility Technology | 0.251 | 0.0805 | 47.21% | 45,557 |
| |
 O5F
| Rezolve AI Ltd | 3.64 | 1.16 | 46.77% | 65,794 |
| |
 BG3
| Big 5 Sport Goods | 2.28 | 0.72 | 46.15% | 1,934 |
| |
 9L40
| Ginkgo Bioworks Holdings | 9.05 | 2.85 | 45.97% | 1,832 |
| |
 R9GA
| Patriot Battery Metals Inc | 2.48 | 0.78 | 45.88% | 36,976 |
| |
 NH5
| Minor Hotels Europe and Americas SA | 6.23 | 1.96 | 45.73% | 1,869 |
| |
 1YD
| Broadcom Inc | 228.75 | 71.27 | 45.26% | 45,672 |
| |
 99U
| Rivian Automotive Inc | 14.00 | 4.30 | 44.33% | 68,249 |
| |
 483
| Amer Sports Inc | 28.20 | 8.60 | 43.88% | 467 |
| |
 GGN
| Ceragon Networks Ltd | 4.32 | 1.30 | 43.05% | 3,864 |
| |
 GME
| Geratherm Medic | 3.60 | 1.08 | 42.86% | 11,761 |
| |
 76M0
| Realbotix Corp | 0.139 | 0.041 | 41.84% | 26,162 |
| |
 3LUA
| Green Hydrogen Systems AS | 0.377 | 0.11 | 41.20% | 14,468 |
| |
 SM2
| Semtech Corp | 63.62 | 18.48 | 40.94% | 1,030 |
| |
 1EX
| EXMAR NV | 11.40 | 3.31 | 40.91% | 1,251 |
| |
 RI1
| BlackBerry Ltd | 3.077 | 0.866 | 39.17% | 26,329 |
| |
 2ED
| Solaredge Technologies Inc | 13.934 | 3.90 | 38.90% | 31,894 |
| |
 TZ1
| Transalta Corp | 13.49 | 3.77 | 38.79% | 2,302 |
| |
 16U
| Upland Software Inc | 4.98 | 1.38 | 38.33% | 1,802 |
| |
 1NW
| Neptune Digital Assets Corp | 0.782 | 0.214 | 37.68% | 302,352 |
| |
 W7V
| WELL Health Technologies Corp | 4.551 | 1.24 | 37.53% | 4,859 |
| |
 189A
| Grupo Supervielle SA | 15.10 | 4.10 | 37.27% | 985 |
| |
 TL0
| Tesla Inc | 448.50 | 121.30 | 37.07% | 184,625 |
| |
 87K
| Nevada Lithium Resources Inc | 0.132 | 0.0354 | 36.65% | 39,065 |
| |
 KOC
| Kopin Corp Dl 01 | 1.202 | 0.322 | 36.59% | 14,133 |
| |
 0N5
| Xometry Inc | 37.35 | 9.98 | 36.46% | 818 |
| |
 B120
| Kolibri Global Energy Inc | 5.15 | 1.37 | 36.24% | 1,907 |
| |
 CM9
| CommScope Holding Company Inc | 5.85 | 1.55 | 36.05% | 866 |
| |
 82W
| Hims & Hers Health Inc | 29.92 | 7.92 | 36.00% | 45,070 |
| |
 G5NA
| Groupon Inc | 11.06 | 2.92 | 35.91% | 1,333 |
| |
 3H1
| Nexus Uranium Corp | 0.221 | 0.058 | 35.58% | 75,995 |
| |
 CLIQ
| Cliq Digital AG | 5.56 | 1.44 | 34.95% | 9,528 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
