We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 49Q
| Zenatech Inc | 8.15 | 7.71 | 1,750.59% | 7,793 |
| |
 HDG0
| Morella Corporation Ltd | 0.0165 | 0.0155 | 1,550.00% | 60,727 |
| |
 AU4
| Common Stock | 0.258 | 0.238 | 1,190.00% | 130,895 |
| |
 7BC0
| Forte Group Holdings Inc | 0.364 | 0.3351 | 1,159.52% | 34,852 |
| |
 P1M
| Ordinary Shares | 0.752 | 0.6831 | 991.44% | 513,918 |
| |
 1KW0
| Eco Wave Power Global AB | 12.60 | 11.43 | 976.92% | 983 |
| |
 34Q0
| Quantum eMotion Inc | 0.358 | 0.3228 | 917.05% | 88,585 |
| |
 BQ73
| Red Cat Holdings Inc | 10.70 | 9.60 | 872.73% | 8,378 |
| |
 WDL1
| Nakiki SE | 0.458 | 0.408 | 816.00% | 40,151 |
| |
 6RV
| Applovin Corp | 330.90 | 293.80 | 791.91% | 4,367 |
| |
 50S
| SuperCom Ltd | 3.21 | 2.85 | 791.67% | 54,540 |
| |
 RQ0
| DWave Quantum Inc | 7.896 | 7.00 | 783.22% | 257,212 |
| |
 LWB
| Mesoblast Ltd | 1.48 | 1.30 | 708.74% | 10,032 |
| |
 K6X
| Larvotto Resources Ltd | 0.32 | 0.279 | 680.49% | 15,585 |
| |
 5AR1
| ALT5 Sigma Corp | 4.18 | 3.63 | 664.17% | 5,283 |
| |
 PUR
| Paladin Energy Ltd | 4.739 | 4.11 | 655.34% | 31,062 |
| |
 1W81
| WISeKey International Holding Ltd | 9.70 | 8.17 | 533.99% | 2,907 |
| |
 6RJ
| Rocket Lab USA Inc | 24.70 | 20.70 | 517.50% | 18,320 |
| |
 RI4A
| POET Technologies Inc | 4.56 | 3.76 | 470.00% | 14,515 |
| |
 W8K
| Destiny Tech100 Inc | 60.85 | 50.16 | 469.44% | 1,265 |
| |
 FJK
| Fujikura Ltd | 39.20 | 32.20 | 460.00% | 1,879 |
| |
 ID6
| Innodata Inc | 41.38 | 33.68 | 437.40% | 3,921 |
| |
 9C0A
| Cango | 4.72 | 3.82 | 421.55% | 2,342 |
| |
 GBY
| Sangamo Therapeutics Inc | 2.2665 | 1.83 | 417.35% | 39,245 |
| |
 735
| Pop Mart International Group | 10.90 | 8.74 | 404.63% | 423 |
| |
 R9B
| DeFi Technologies Inc | 2.615 | 2.10 | 402.88% | 374,391 |
| |
 PTX
| Palantir Technologies Inc | 77.49 | 61.54 | 385.83% | 233,720 |
| |
 6RR
| Therealreal Inc | 9.146 | 7.25 | 382.38% | 1,772 |
| |
 YRRA
| Zip Co Limited | 1.73 | 1.35 | 355.26% | 13,645 |
| |
 ENR
| Siemens Energy AG | 50.94 | 39.63 | 350.40% | 494,053 |
| |
 CV0
| Carvana Co | 213.45 | 165.11 | 341.56% | 2,270 |
| |
 E6U
| Coffee Holding Co Inc | 3.50 | 2.68 | 324.24% | 1,197 |
| |
 IVV
| Power Nickel Inc | 0.628 | 0.478 | 318.67% | 25,199 |
| |
 189A
| Grupo Supervielle SA | 15.40 | 11.68 | 313.98% | 719 |
| |
 2KQ
| Kraken Robotics Inc | 1.765 | 1.33 | 302.05% | 12,517 |
| |
 0V6
| Vistra Corp | 135.30 | 101.10 | 295.61% | 2,766 |
| |
 Y230
| Akanda Corp | 1.44 | 1.07 | 293.44% | 98,183 |
| |
 OCD1
| Chromadex Corp | 5.15 | 3.81 | 284.33% | 1,476 |
| |
 68S
| Solaris Energy Infrastructure Inc | 26.80 | 19.64 | 274.30% | 355 |
| |
 GF4
| Grupo Fin Galicia | 61.00 | 44.70 | 274.23% | 324 |
| |
 ER4
| Emergent Biosolns Dl 001 | 7.678 | 5.61 | 271.28% | 12,547 |
| |
 9DR
| Glimpse Group | 3.92 | 2.86 | 269.81% | 6,674 |
| |
 04X
| Personalis Inc | 5.765 | 4.14 | 254.77% | 2,718 |
| |
 7QD
| Clover Health Investments Corp | 3.072 | 2.20 | 252.62% | 7,786 |
| |
 5DT
| Entera Bio Ltd | 2.08 | 1.49 | 252.54% | 1,439 |
| |
 CYTH
| Lumen Technologies Inc | 5.635 | 4.03 | 251.09% | 31,023 |
| |
 30Z
| IperionX Ltd | 2.91 | 2.08 | 250.60% | 47,499 |
| |
 FHL
| Fed Home Ln Mtge Dl 0 21 | 2.56 | 1.83 | 248.30% | 19,599 |
| |
 FAR
| Freightcar Amer Dl 01 | 8.60 | 6.10 | 244.00% | 3,131 |
| |
 B4W
| Banco Macro S.A. | 93.50 | 66.10 | 241.24% | 218 |
| |
 1LFA
| LexinFintech Holdings Ltd | 5.75 | 4.06 | 240.24% | 4,293 |
| |
 82W
| Hims & Hers Health Inc | 26.60 | 18.78 | 240.15% | 32,248 |
| |
 9MIB
| Perpetua Resources Corp | 10.30 | 7.26 | 238.82% | 5,012 |
| |
 433
| Appen Limited | 1.368 | 0.964 | 238.61% | 18,849 |
| |
 CXF
| Chimerix Inc | 2.87 | 2.02 | 237.65% | 8,151 |
| |
 BFP
| BBVA Argentina | 17.60 | 12.30 | 232.08% | 677 |
| |
 2QV0
| Chemomab Therapeutics Ltd | 1.62 | 1.13 | 231.97% | 1,959 |
| |
 K27
| Kodiak Sciences Inc | 9.075 | 6.28 | 224.92% | 1,271 |
| |
 BKJ
| Brinker International Inc | 127.00 | 86.80 | 215.92% | 290 |
| |
 M8G
| Verve Group SE | 3.12 | 2.13 | 214.83% | 41,166 |
| |
 IWJ
| IHI Corp | 53.50 | 36.50 | 214.71% | 221 |
| |
 FKA
| Furukawa Electric Co Ltd | 42.40 | 28.60 | 207.25% | 498 |
| |
 3O8
| Omeros Corporation | 9.985 | 6.73 | 206.66% | 3,124 |
| |
 C17
| Corvus Pharmaceuticals Inc | 4.64 | 3.12 | 205.26% | 1,348 |
| |
 7KY
| Robinhood Markets Inc | 35.91 | 24.10 | 204.06% | 21,766 |
| |
 6H90
| Healwell AI Inc | 1.425 | 0.949 | 199.37% | 391,119 |
| |
 931
| Sea Ltd | 104.80 | 69.65 | 198.15% | 5,255 |
| |
 3QT1
| CuriosityStream Inc | 1.46 | 0.9694 | 197.59% | 1,946 |
| |
 3OE
| XD Inc | 3.40 | 2.25 | 195.65% | 991 |
| |
 SM2
| Semtech Corp | 59.64 | 39.24 | 192.35% | 1,092 |
| |
 1U5
| Wave Life Sciences Ltd | 13.10 | 8.58 | 189.82% | 761 |
| |
 8AT
| Aclaris Therapeutics Inc | 2.861 | 1.87 | 188.99% | 6,536 |
| |
 0FJ
| FIT Hon Teng Limited | 0.3905 | 0.2547 | 187.56% | 55,801 |
| |
 945
| Dingdong Cayman Ltd | 4.02 | 2.62 | 187.14% | 1,671 |
| |
 2TK
| Eledon Pharmaceuticals Inc | 4.28 | 2.78 | 185.33% | 796 |
| |
 1FA
| Sprouts Farmers Market Inc | 124.00 | 80.44 | 184.66% | 678 |
| |
 XE7C
| Cardiff Oncology Inc | 3.88 | 2.52 | 184.46% | 4,864 |
| |
 63X
| Similarweb Ltd | 13.94 | 9.01 | 182.76% | 672 |
| |
 TR9
| OTRS AG | 17.00 | 10.95 | 180.99% | 3,845 |
| |
 FNM
| Fed Natl Mtge Ass | 2.52 | 1.62 | 180.00% | 55,085 |
| |
 S5YA
| Sigma Healthcare Limited | 1.64 | 1.05 | 177.97% | 2,947 |
| |
 45E
| Natera Inc | 155.00 | 99.00 | 176.79% | 117 |
| |
 PW2
| Powell Industries, Inc. | 223.60 | 142.60 | 176.05% | 270 |
| |
 QNT
| Quantum Corp | 46.20 | 29.35 | 174.16% | 10,856 |
| |
 5KH
| Vital Farms Inc | 37.80 | 24.00 | 173.91% | 896 |
| |
 KOZ
| Kongsberg Gruppen ASA | 110.20 | 69.50 | 170.76% | 1,516 |
| |
 UQ1
| Uniqure NV | 17.00 | 10.71 | 170.27% | 1,279 |
| |
 GEG
| Geo Group, Inc. | 27.32 | 17.18 | 169.43% | 4,828 |
| |
 TC2A
| TCL Electronics Holdings Limited | 0.79 | 0.496 | 168.71% | 4,581 |
| |
 1NW
| Neptune Digital Assets Corp | 0.696 | 0.436 | 167.69% | 155,701 |
| |
 CYR
| Cyan AG | 2.70 | 1.69 | 167.33% | 3,313 |
| |
 KS7
| Kingsoft Cloud Holdings Ltd | 8.75 | 5.47 | 166.77% | 1,863 |
| |
 Y5C
| GE Vernova LLC | 332.00 | 206.50 | 164.54% | 2,105 |
| |
 DFPP
| District Metals Corp | 0.271 | 0.167 | 160.58% | 15,614 |
| |
 PXS
| Paragon Care Limited | 0.294 | 0.181 | 160.18% | 3,040 |
| |
 MY1
| MakeMyTrip Ltd | 111.30 | 68.50 | 160.05% | 324 |
| |
 WW4
| Wolverine World Wide | 22.60 | 13.90 | 159.77% | 533 |
| |
 LGO
| Leocor Gold Inc | 0.0935 | 0.0575 | 159.72% | 31,702 |
| |
 CA1
| Circus SE | 26.40 | 16.20 | 158.82% | 1,279 |
| |
 1KPA
| Protara Therapeutics Inc | 5.00 | 3.05 | 156.41% | 1,785 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
