We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 P1M
| Ordinary Shares | 0.752 | 0.6929 | 1,172.42% | 1,526,889 |
| |
 BDD
| Ordinary Shares | 0.0054 | 0.0048 | 800.13% | 435,891 |
| |
 RQ0
| DWave Quantum Inc | 7.896 | 6.96 | 739.29% | 644,536 |
| |
 2OZA
| Microvast Holdings Inc | 1.815 | 1.56 | 606.78% | 221,496 |
| |
 9DR
| Glimpse Group | 3.92 | 3.24 | 476.47% | 15,536 |
| |
 2QK
| Scholar Rock Holding Corp | 42.60 | 35.15 | 471.81% | 1,737 |
| |
 W8K
| Destiny Tech100 Inc | 60.85 | 50.16 | 469.44% | 1,265 |
| |
 1W81
| WISeKey International Holding Ltd | 9.70 | 7.66 | 375.49% | 5,210 |
| |
 34Q0
| Quantum eMotion Inc | 0.358 | 0.2825 | 374.17% | 289,221 |
| |
 BQ73
| Red Cat Holdings Inc | 10.70 | 8.38 | 361.21% | 12,863 |
| |
 V7XN
| Vuzix Corporation | 4.348 | 3.34 | 330.50% | 51,900 |
| |
 TR9
| OTRS AG | 17.00 | 12.92 | 316.67% | 6,897 |
| |
 K27
| Kodiak Sciences Inc | 9.075 | 6.71 | 283.88% | 1,509 |
| |
 UQ1
| Uniqure NV | 17.00 | 12.51 | 278.96% | 1,734 |
| |
 988
| Eat & Beyond Global Holdings Inc | 0.10 | 0.0735 | 277.36% | 20,190 |
| |
 1NW
| Neptune Digital Assets Corp | 0.696 | 0.51 | 274.19% | 405,663 |
| |
 CXF
| Chimerix Inc | 2.87 | 2.05 | 249.15% | 14,845 |
| |
 0IU0
| Us Critical Metals Corp | 0.0584 | 0.0414 | 243.53% | 67,057 |
| |
 601A
| AmmPower Corp | 0.033 | 0.0228 | 223.53% | 201,762 |
| |
 6RR
| Therealreal Inc | 9.146 | 6.26 | 216.58% | 2,794 |
| |
 1KPA
| Protara Therapeutics Inc | 5.00 | 3.40 | 212.50% | 2,399 |
| |
 W0I
| Copper Lake Resources Ltd | 0.003 | 0.002 | 200.00% | 32,194 |
| |
 KS7
| Kingsoft Cloud Holdings Ltd | 8.75 | 5.81 | 197.62% | 2,426 |
| |
 1KW0
| Eco Wave Power Global AB | 12.60 | 8.36 | 197.17% | 765 |
| |
 ZN80
| Hesai Group | 12.40 | 8.20 | 195.24% | 5,517 |
| |
 9C0A
| Cango | 4.72 | 3.09 | 189.57% | 3,640 |
| |
 3O8
| Omeros Corporation | 9.985 | 6.53 | 189.09% | 3,808 |
| |
 ID6
| Innodata Inc | 41.38 | 27.00 | 187.76% | 4,349 |
| |
 6RV
| Applovin Corp | 330.90 | 215.86 | 187.64% | 7,385 |
| |
 0S6
| Cerence Inc | 7.50 | 4.89 | 186.92% | 8,570 |
| |
 A59
| Applied Optoelectronics Inc | 34.60 | 22.50 | 185.95% | 1,601 |
| |
 GBY
| Sangamo Therapeutics Inc | 2.2665 | 1.47 | 185.45% | 64,096 |
| |
 AC00
| Banxa Holdings Inc | 0.605 | 0.393 | 185.38% | 8,724 |
| |
 6F6
| Victory Square Technologies Inc | 0.182 | 0.1172 | 180.86% | 12,804 |
| |
 LGO
| Leocor Gold Inc | 0.0935 | 0.06 | 179.10% | 53,601 |
| |
 6RJ
| Rocket Lab USA Inc | 24.70 | 15.81 | 177.84% | 38,930 |
| |
 QNT
| Quantum Corp | 46.20 | 29.35 | 174.16% | 10,856 |
| |
 6FA
| Semler Scientific Inc | 59.00 | 37.40 | 173.15% | 1,632 |
| |
 8AT
| Aclaris Therapeutics Inc | 2.861 | 1.80 | 169.27% | 8,104 |
| |
 5AR1
| ALT5 Sigma Corp | 4.18 | 2.62 | 167.95% | 2,972 |
| |
 1LFA
| LexinFintech Holdings Ltd | 5.75 | 3.53 | 159.01% | 7,421 |
| |
 FHL
| Fed Home Ln Mtge Dl 0 21 | 2.56 | 1.57 | 157.29% | 36,188 |
| |
 LE0
| Lemonade Inc | 38.31 | 23.20 | 153.46% | 3,494 |
| |
 2VJ
| Ascletis Pharma Inc | 0.382 | 0.231 | 152.98% | 4,671 |
| |
 0NG
| Northern Graphite Corp | 0.0932 | 0.0554 | 146.56% | 13,353 |
| |
 189A
| Grupo Supervielle SA | 15.40 | 9.10 | 144.44% | 775 |
| |
 1ZB
| Bloom Energy Corp | 23.23 | 13.60 | 141.25% | 24,097 |
| |
 GEG
| Geo Group, Inc. | 27.32 | 15.86 | 138.39% | 7,444 |
| |
 FNM
| Fed Natl Mtge Ass | 2.52 | 1.45 | 135.51% | 121,024 |
| |
 PTX
| Palantir Technologies Inc | 77.49 | 44.54 | 135.21% | 276,946 |
| |
 0N5
| Xometry Inc | 39.60 | 22.65 | 133.56% | 1,240 |
| |
 20D0
| Cidara Therapeutics Inc | 22.00 | 12.50 | 131.58% | 226 |
| |
 12X1
| Anavex Life Sciences Corporation | 10.91 | 6.14 | 128.63% | 2,328 |
| |
 28K1
| BigBearai Holdings Inc | 3.07 | 1.71 | 125.57% | 161,460 |
| |
 BIC
| BTCS Inc | 2.39 | 1.32 | 122.33% | 7,517 |
| |
 68S
| Solaris Energy Infrastructure Inc | 26.80 | 14.50 | 117.89% | 501 |
| |
 5WK0
| Aligos Therapeutics Inc | 37.40 | 20.10 | 116.18% | 699 |
| |
 RUOC
| Ocean Power Technologies | 0.323 | 0.173 | 115.33% | 278,227 |
| |
 038
| NovoCure Ltd | 29.50 | 15.73 | 114.16% | 1,454 |
| |
 MIGA
| Microstrategy A New Dl 001 | 320.40 | 168.25 | 110.58% | 124,377 |
| |
 DN3
| Metaplanet Inc | 21.40 | 11.21 | 110.09% | 3,385 |
| |
 QM3
| Nova Minerals Limited | 0.198 | 0.1036 | 109.75% | 26,797 |
| |
 35J
| Canaan Inc | 1.99 | 1.04 | 109.47% | 74,010 |
| |
 6B0
| SoFi Technologies Inc | 15.04 | 7.84 | 108.89% | 67,237 |
| |
 471A
| Atyr Pharma Inc | 3.26 | 1.68 | 106.33% | 2,157 |
| |
 CTW0
| Celestica Inc | 94.00 | 48.40 | 106.14% | 1,883 |
| |
 YPF
| YPF | 40.40 | 20.80 | 106.12% | 1,917 |
| |
 Y92
| Trilogy AI Corp | 0.14 | 0.072 | 105.88% | 5,810 |
| |
 3U8
| Draganfly Inc | 4.50 | 2.30 | 104.55% | 1,696 |
| |
 A6N
| Asana Inc | 20.60 | 10.50 | 103.96% | 2,066 |
| |
 PWD1
| Empr Dis Y Com N B Adr20/ | 42.40 | 21.60 | 103.85% | 225 |
| |
 37Z
| Allakos Inc | 1.235 | 0.6286 | 103.66% | 3,786 |
| |
 2ON
| Peloton Interactive Inc | 8.808 | 4.48 | 103.58% | 16,920 |
| |
 LWB
| Mesoblast Ltd | 1.48 | 0.75 | 102.74% | 8,927 |
| |
 KOC
| Kopin Corp Dl 01 | 1.299 | 0.656 | 102.02% | 10,807 |
| |
 9AG1
| Agora Inc | 4.40 | 2.22 | 101.83% | 3,947 |
| |
 2TK
| Eledon Pharmaceuticals Inc | 4.28 | 2.14 | 100.00% | 1,064 |
| |
 8B3
| Duckhorn Portfolio Inc The | 10.70 | 5.35 | 100.00% | 421 |
| |
 87K
| Nevada Lithium Resources Inc | 0.1345 | 0.0669 | 98.96% | 34,343 |
| |
 8610
| Energy Vault Holdings Inc | 1.614 | 0.799 | 98.04% | 8,615 |
| |
 YOU
| ABOUT YOU HOLDING SE | 6.48 | 3.21 | 97.86% | 90,377 |
| |
 FEY
| FuelCell Energy Inc | 10.602 | 5.14 | 94.00% | 23,740 |
| |
 67X
| Musashi Seimitsuindustry Co Ltd | 22.60 | 10.90 | 93.16% | 152 |
| |
 FKA
| Furukawa Electric Co Ltd | 42.40 | 20.40 | 92.73% | 522 |
| |
 833
| WM Technology Inc | 1.57 | 0.755 | 92.64% | 6,394 |
| |
 V71
| Hut 8 Corp | 20.90 | 9.80 | 88.29% | 33,074 |
| |
 BFP
| BBVA Argentina | 17.60 | 8.20 | 87.23% | 777 |
| |
 6GQ
| Energy Plug Technologies Corp | 0.062 | 0.0288 | 86.75% | 109,116 |
| |
 N7ON
| Lightbridge Corp | 4.385 | 2.04 | 86.60% | 4,089 |
| |
 LLJA
| Emerita Resources Corp | 0.79 | 0.364 | 85.45% | 8,111 |
| |
 7WO
| Arcadium Lithium PLC | 4.82 | 2.22 | 85.38% | 86,346 |
| |
 0O2
| Sagimet Biosciences Inc | 4.74 | 2.18 | 85.16% | 1,773 |
| |
 BKJ
| Brinker International Inc | 127.00 | 58.00 | 84.06% | 270 |
| |
 6HN
| Everest Medicines Limited | 5.70 | 2.60 | 83.87% | 471 |
| |
 UAL1
| United Airlines Holdings Inc | 94.79 | 43.19 | 83.70% | 2,916 |
| |
 CD5N
| Inuvo Inc | 0.4015 | 0.181 | 82.09% | 15,625 |
| |
 TWH
| Twilio Inc | 105.26 | 47.27 | 81.51% | 2,036 |
| |
 HJIA
| Tivan Ltd | 0.056 | 0.025 | 80.65% | 32,717 |
| |
 0M5
| BILL Holdings Inc | 86.76 | 38.57 | 80.02% | 335 |
| |
 855
| Upstart Holdings Inc | 65.94 | 29.30 | 79.97% | 11,423 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
