We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ESHB
| Esprit Holdings Ltd | 37.935 | 37.92 | 235,521.12% | 54,598 |
| |
 6BA
| Grand Baoxin Auto Group Limited | 38.065 | 38.04 | 149,174.51% | 3,977 |
| |
 RN2
| North Energy ASA | 38.30 | 38.08 | 17,309.09% | 14,920 |
| |
 SCNR
| Sunac China Holdings Limited | 37.92 | 37.63 | 12,975.87% | 7,648 |
| |
 C6G
| Cosco Shipping Holdings Co Ltd | 38.06 | 36.62 | 2,547.65% | 13,821 |
| |
 P1M
| Ordinary Shares | 0.609 | 0.5732 | 1,601.12% | 107,635 |
| |
 1HH
| Hua Hong Semiconductor Limited | 38.195 | 35.66 | 1,403.74% | 1,231 |
| |
 BDD
| Ordinary Shares | 0.0052 | 0.0048 | 1,200.00% | 315,565 |
| |
 BP2A
| Dominari Holdings Inc | 10.90 | 9.47 | 662.24% | 2,222 |
| |
 CXF
| Chimerix Inc | 4.22 | 3.37 | 396.47% | 14,206 |
| |
 RUOC
| Ocean Power Technologies | 0.717 | 0.561 | 359.62% | 504,859 |
| |
 34Q0
| Quantum eMotion Inc | 0.348 | 0.271 | 351.95% | 673,237 |
| |
 L7C2
| Windfall Geotek Inc | 0.011 | 0.0085 | 340.00% | 26,648 |
| |
 1R3
| Izotropic Corp | 0.1755 | 0.1355 | 338.75% | 12,965 |
| |
 4MD
| Digital Turbine Inc | 5.888 | 4.46 | 313.05% | 23,837 |
| |
 28K1
| BigBearai Holdings Inc | 8.654 | 6.52 | 304.58% | 329,798 |
| |
 3RI
| Turmalina Metals Corp | 0.0926 | 0.0694 | 299.14% | 55,479 |
| |
 6L6
| Senseonics Holdings Inc | 1.1795 | 0.8811 | 295.27% | 31,666 |
| |
 76M0
| Realbotix Corp | 0.35 | 0.26 | 288.89% | 558,629 |
| |
 ZN80
| Hesai Group | 16.90 | 12.38 | 273.89% | 3,961 |
| |
 J9A
| VERSES AI Inc | 0.914 | 0.6598 | 259.56% | 240,699 |
| |
 2OZA
| Microvast Holdings Inc | 1.9995 | 1.44 | 257.56% | 229,374 |
| |
 1X00
| Sol Strategies Inc | 2.82 | 1.99 | 239.76% | 35,700 |
| |
 NL0
| GRAIL Inc | 52.50 | 37.00 | 238.71% | 1,399 |
| |
 KS7
| Kingsoft Cloud Holdings Ltd | 20.00 | 14.00 | 233.33% | 3,055 |
| |
 1W81
| WISeKey International Holding Ltd | 5.85 | 4.08 | 230.51% | 3,781 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.0436 | 0.0304 | 230.30% | 813,766 |
| |
 V7XN
| Vuzix Corporation | 4.124 | 2.85 | 224.72% | 67,857 |
| |
 LLJA
| Emerita Resources Corp | 1.22 | 0.83 | 212.82% | 7,360 |
| |
 RQ0
| DWave Quantum Inc | 6.066 | 4.06 | 201.79% | 1,824,596 |
| |
 50S
| SuperCom Ltd | 10.00 | 6.52 | 187.36% | 3,854 |
| |
 YW5
| Giant Mining Corp | 0.306 | 0.199 | 185.98% | 112,349 |
| |
 CKC2
| Volcanic Gold Mines Inc | 0.0865 | 0.0535 | 162.12% | 29,018 |
| |
 217A
| VNET Group Inc | 11.00 | 6.80 | 161.90% | 1,881 |
| |
 R4Y
| Rockhopper Exploration | 0.454 | 0.28 | 160.92% | 36,577 |
| |
 1NW
| Neptune Digital Assets Corp | 1.26 | 0.771 | 157.67% | 313,193 |
| |
 82W
| Hims & Hers Health Inc | 57.70 | 34.80 | 151.97% | 43,389 |
| |
 XV2
| PlasCred Circular Innovations Inc | 0.0705 | 0.0425 | 151.79% | 16,052 |
| |
 P3K
| Pantheon Resources | 0.722 | 0.4335 | 150.26% | 31,526 |
| |
 AAH
| Ahlers AG | 0.015 | 0.009 | 150.00% | 36,690 |
| |
 1LFA
| LexinFintech Holdings Ltd | 7.85 | 4.69 | 148.42% | 2,644 |
| |
 1R6
| Alset AI Ventures Inc | 0.074 | 0.044 | 146.67% | 220,682 |
| |
 RI1
| BlackBerry Ltd | 5.428 | 3.22 | 146.28% | 29,119 |
| |
 GIH
| Gold Resources Corp | 0.34 | 0.20 | 142.86% | 8,762 |
| |
 UQ1
| Uniqure NV | 13.48 | 7.86 | 140.03% | 1,487 |
| |
 VBX
| Voltabox AG | 2.39 | 1.39 | 139.00% | 22,011 |
| |
 Y92
| Trilogy AI Corp | 0.162 | 0.094 | 138.24% | 5,869 |
| |
 DTC
| Defence Therapeutics Inc | 0.842 | 0.482 | 133.89% | 48,790 |
| |
 DN3
| Metaplanet Inc | 38.20 | 21.70 | 131.52% | 3,287 |
| |
 LMIA
| Lion EMobility AG | 1.73 | 0.98 | 130.67% | 11,853 |
| |
 B4IF
| Goliath Resources Ltd | 1.61 | 0.905 | 128.37% | 10,752 |
| |
 Z68
| Luca Mining Corp | 0.84 | 0.472 | 128.26% | 16,447 |
| |
 9DR
| Glimpse Group | 1.78 | 1.00 | 128.21% | 12,501 |
| |
 0S6
| Cerence Inc | 12.98 | 7.23 | 125.78% | 17,678 |
| |
 9SC
| Manganese X Energy Corp | 0.0582 | 0.0324 | 125.58% | 54,092 |
| |
 FNM
| Fed Natl Mtge Ass | 6.65 | 3.67 | 123.15% | 112,587 |
| |
 C8MQ
| Hannan Metals ltd | 0.685 | 0.377 | 122.40% | 30,306 |
| |
 9L40
| Ginkgo Bioworks Holdings | 14.40 | 7.90 | 121.54% | 1,257 |
| |
 OAA1
| Power Metals Corp | 0.582 | 0.315 | 117.98% | 34,764 |
| |
 G40
| GDS Holdings Limited | 37.80 | 20.40 | 117.24% | 840 |
| |
 2VJ
| Ascletis Pharma Inc | 0.486 | 0.262 | 116.96% | 2,307 |
| |
 1IY0
| Monopar Therapeutics Inc | 40.00 | 21.50 | 116.22% | 274 |
| |
 I5X
| Precigen Inc | 1.971 | 1.05 | 114.82% | 5,213 |
| |
 6SJA
| SelectQuote Inc | 5.80 | 3.10 | 114.81% | 1,748 |
| |
 B120
| Kolibri Global Energy Inc | 8.10 | 4.32 | 114.29% | 2,116 |
| |
 5YZ
| Forge Resources Corp | 0.725 | 0.385 | 113.24% | 25,324 |
| |
 AXV
| Axis Capital Holdings Ltd | 86.50 | 45.66 | 111.80% | 9 |
| |
 H6Q
| Himax Tech Inc | 10.50 | 5.50 | 110.00% | 5,435 |
| |
 M5V
| Ehealth Inc Dl 01 | 10.49 | 5.49 | 109.97% | 797 |
| |
 M11
| First Graphene Limited | 0.0394 | 0.0206 | 109.57% | 878,767 |
| |
 38E
| Rekor Systems Inc | 1.844 | 0.964 | 109.55% | 17,650 |
| |
 PKTM
| PIERER Mobility AG | 19.85 | 10.27 | 107.20% | 27,254 |
| |
 NO3
| Noodles and Company | 1.54 | 0.795 | 106.71% | 3,780 |
| |
 ALI
| Almonty Industries Inc | 1.246 | 0.643 | 106.63% | 318,859 |
| |
 CY9D
| Microbot Medical Inc | 1.91 | 0.9835 | 106.15% | 12,398 |
| |
 PF8
| European Lithium Limited | 0.035 | 0.018 | 105.88% | 4,196,634 |
| |
 KASH
| Intellabridge Technology Corp | 0.0565 | 0.029 | 105.45% | 79,821 |
| |
 I6R
| Horizon Minerals Limited | 0.045 | 0.023 | 104.55% | 17,296 |
| |
 0IK
| Raspberry Pi Holdings Plc | 8.25 | 4.21 | 104.21% | 5,251 |
| |
 F75
| Rektron Group Inc | 3.56 | 1.81 | 103.43% | 11,487 |
| |
 FHL
| Fed Home Ln Mtge Dl 0 21 | 5.95 | 3.01 | 102.38% | 40,298 |
| |
 YOU
| ABOUT YOU HOLDING SE | 6.64 | 3.35 | 101.52% | 94,798 |
| |
 PA8
| Paion AG | 0.0124 | 0.0062 | 100.00% | 11,831 |
| |
 BXT
| BioNxt Solutions Inc | 0.317 | 0.1565 | 97.51% | 159,214 |
| |
 PTX
| Palantir Technologies Inc | 113.70 | 55.69 | 96.00% | 270,459 |
| |
 CD5N
| Inuvo Inc | 0.4305 | 0.2105 | 95.68% | 35,256 |
| |
 6GQ
| Energy Plug Technologies Corp | 0.0806 | 0.0394 | 95.63% | 163,940 |
| |
 N7ON
| Lightbridge Corp | 12.88 | 6.19 | 92.53% | 4,005 |
| |
 GY2
| SolarBank Corporation | 5.28 | 2.52 | 91.30% | 15,339 |
| |
 HEG0
| First Nordic Metals Corp | 0.372 | 0.176 | 89.80% | 116,314 |
| |
 1HM
| Adaptive Biotechnologies Corp | 8.006 | 3.77 | 89.04% | 839 |
| |
 A8D
| Ab Science | 1.508 | 0.708 | 88.50% | 3,762 |
| |
 785
| Tuya | 2.84 | 1.33 | 88.08% | 6,890 |
| |
 4GB
| Gossamer Bio Inc | 1.27 | 0.5935 | 87.73% | 2,416 |
| |
 7KY
| Robinhood Markets Inc | 62.31 | 28.83 | 86.11% | 37,741 |
| |
 8YO
| Horizon Robotics | 0.87 | 0.3989 | 84.67% | 46,275 |
| |
 UMDK
| UMT United Mobility Technology | 0.297 | 0.135 | 83.33% | 22,746 |
| |
 NRC
| Neuronetics Inc | 4.205 | 1.91 | 83.22% | 5,422 |
| |
 K3S0
| Illumin Holdings Inc | 2.16 | 0.98 | 83.05% | 1,270 |
| |
 HJIA
| Tivan Ltd | 0.064 | 0.029 | 82.86% | 41,382 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
