We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 50S
| SuperCom Ltd | 3.21 | 3.03 | 1,667.62% | 15,783 |
| |
 HDG0
| Morella Corporation Ltd | 0.0165 | 0.0155 | 1,550.00% | 9,228 |
| |
 AU4
| Common Stock | 0.258 | 0.2346 | 1,002.56% | 70,648 |
| |
 P1M
| Ordinary Shares | 0.752 | 0.6835 | 997.81% | 788,014 |
| |
 BQ73
| Red Cat Holdings Inc | 10.70 | 9.60 | 872.73% | 8,378 |
| |
 RQ0
| DWave Quantum Inc | 7.896 | 6.78 | 606.89% | 329,379 |
| |
 W8K
| Destiny Tech100 Inc | 60.85 | 50.16 | 469.44% | 1,265 |
| |
 I9C
| iClick Interactive Asia Group Ltd | 7.75 | 6.37 | 461.59% | 999 |
| |
 CYTH
| Lumen Technologies Inc | 5.635 | 4.62 | 453.54% | 46,545 |
| |
 2QK
| Scholar Rock Holding Corp | 42.60 | 34.90 | 453.25% | 1,111 |
| |
 GBY
| Sangamo Therapeutics Inc | 2.2665 | 1.85 | 446.01% | 60,455 |
| |
 BDD
| Ordinary Shares | 0.0054 | 0.0044 | 440.00% | 418,384 |
| |
 K6X
| Larvotto Resources Ltd | 0.32 | 0.2602 | 435.12% | 15,207 |
| |
 1KW0
| Eco Wave Power Global AB | 12.60 | 10.22 | 429.41% | 658 |
| |
 04X
| Personalis Inc | 5.765 | 4.64 | 413.81% | 2,492 |
| |
 6RJ
| Rocket Lab USA Inc | 24.70 | 19.86 | 410.33% | 27,269 |
| |
 1W81
| WISeKey International Holding Ltd | 9.70 | 7.68 | 380.20% | 3,696 |
| |
 CM9
| CommScope Holding Company Inc | 5.25 | 4.15 | 377.27% | 2,309 |
| |
 433
| Appen Limited | 1.368 | 1.08 | 371.72% | 19,903 |
| |
 9DR
| Glimpse Group | 3.92 | 3.09 | 369.46% | 12,528 |
| |
 2OZA
| Microvast Holdings Inc | 1.815 | 1.42 | 353.98% | 119,712 |
| |
 6RV
| Applovin Corp | 330.90 | 257.76 | 352.42% | 4,980 |
| |
 34Q0
| Quantum eMotion Inc | 0.358 | 0.2775 | 344.72% | 141,436 |
| |
 A59
| Applied Optoelectronics Inc | 34.60 | 26.55 | 329.81% | 1,612 |
| |
 UQ1
| Uniqure NV | 17.00 | 12.73 | 298.13% | 1,798 |
| |
 1NW
| Neptune Digital Assets Corp | 0.696 | 0.5155 | 285.60% | 211,258 |
| |
 1LFA
| LexinFintech Holdings Ltd | 5.75 | 4.23 | 278.29% | 5,826 |
| |
 KS7
| Kingsoft Cloud Holdings Ltd | 8.75 | 6.35 | 264.58% | 2,028 |
| |
 K27
| Kodiak Sciences Inc | 9.075 | 6.57 | 262.13% | 1,269 |
| |
 PTX
| Palantir Technologies Inc | 77.49 | 55.19 | 247.49% | 234,169 |
| |
 V7XN
| Vuzix Corporation | 4.348 | 3.07 | 241.02% | 32,398 |
| |
 CXF
| Chimerix Inc | 2.87 | 2.02 | 238.84% | 11,973 |
| |
 0N5
| Xometry Inc | 39.60 | 27.90 | 238.46% | 1,129 |
| |
 68S
| Solaris Energy Infrastructure Inc | 26.80 | 18.85 | 237.11% | 432 |
| |
 855
| Upstart Holdings Inc | 65.94 | 45.75 | 226.52% | 10,036 |
| |
 6RR
| Therealreal Inc | 9.146 | 6.32 | 223.18% | 1,837 |
| |
 ID6
| Innodata Inc | 41.38 | 28.43 | 219.54% | 2,777 |
| |
 2VJ
| Ascletis Pharma Inc | 0.382 | 0.262 | 218.33% | 3,195 |
| |
 ZN80
| Hesai Group | 12.40 | 8.50 | 217.95% | 3,714 |
| |
 9C0A
| Cango | 4.72 | 3.19 | 208.50% | 2,687 |
| |
 I9SA
| Verona Pharma Plc | 43.20 | 28.60 | 195.89% | 2,082 |
| |
 TR9
| OTRS AG | 17.00 | 11.25 | 195.65% | 4,874 |
| |
 12X1
| Anavex Life Sciences Corporation | 10.91 | 7.13 | 188.70% | 1,749 |
| |
 FAR
| Freightcar Amer Dl 01 | 8.60 | 5.54 | 181.05% | 3,648 |
| |
 QNT
| Quantum Corp | 46.20 | 29.35 | 174.16% | 10,856 |
| |
 3O8
| Omeros Corporation | 9.985 | 6.33 | 173.41% | 3,300 |
| |
 PWD1
| Empr Dis Y Com N B Adr20/ | 42.40 | 26.80 | 171.79% | 171 |
| |
 988
| Eat & Beyond Global Holdings Inc | 0.10 | 0.063 | 170.27% | 11,554 |
| |
 BVU3
| St James Gold Corp | 0.062 | 0.039 | 169.57% | 5,318 |
| |
 C17
| Corvus Pharmaceuticals Inc | 4.64 | 2.92 | 169.45% | 1,316 |
| |
 2KQ
| Kraken Robotics Inc | 1.765 | 1.10 | 165.02% | 16,648 |
| |
 FHL
| Fed Home Ln Mtge Dl 0 21 | 2.56 | 1.59 | 163.92% | 21,656 |
| |
 1U5
| Wave Life Sciences Ltd | 13.10 | 8.10 | 162.00% | 676 |
| |
 AG1
| AUTO1 Group | 15.55 | 9.61 | 161.56% | 37,342 |
| |
 8AT
| Aclaris Therapeutics Inc | 2.861 | 1.76 | 158.68% | 6,503 |
| |
 2ON
| Peloton Interactive Inc | 8.808 | 5.40 | 158.30% | 12,784 |
| |
 6B0
| SoFi Technologies Inc | 15.04 | 9.17 | 156.26% | 50,089 |
| |
 RUOC
| Ocean Power Technologies | 0.323 | 0.1968 | 155.94% | 223,516 |
| |
 ZGV3
| Gevo Inc | 1.427 | 0.868 | 155.28% | 25,483 |
| |
 28K1
| BigBearai Holdings Inc | 3.07 | 1.86 | 154.14% | 79,761 |
| |
 LE0
| Lemonade Inc | 38.31 | 23.23 | 154.05% | 2,731 |
| |
 RI4A
| POET Technologies Inc | 4.56 | 2.76 | 153.05% | 15,919 |
| |
 735
| Pop Mart International Group | 10.90 | 6.58 | 152.31% | 517 |
| |
 Y92
| Trilogy AI Corp | 0.14 | 0.0844 | 151.80% | 16,637 |
| |
 42FB
| AIML Innovations Inc | 0.0772 | 0.0464 | 150.65% | 26,604 |
| |
 7QD
| Clover Health Investments Corp | 3.072 | 1.84 | 149.45% | 7,405 |
| |
 HFG
| HelloFresh SE | 12.15 | 7.25 | 148.16% | 204,622 |
| |
 3UB
| Ubiquiti Inc | 331.80 | 196.80 | 145.78% | 65 |
| |
 0S6
| Cerence Inc | 7.50 | 4.43 | 144.58% | 5,885 |
| |
 6HN
| Everest Medicines Limited | 5.70 | 3.36 | 143.59% | 402 |
| |
 8FR
| Victorias Secret & Co | 40.52 | 23.82 | 142.56% | 699 |
| |
 GSP
| Comstock Inc | 0.38 | 0.223 | 142.04% | 15,232 |
| |
 TL0
| Tesla Inc | 413.30 | 242.30 | 141.70% | 161,307 |
| |
 189A
| Grupo Supervielle SA | 15.40 | 9.00 | 140.62% | 645 |
| |
 945
| Dingdong Cayman Ltd | 4.02 | 2.33 | 137.87% | 1,344 |
| |
 30Z
| IperionX Ltd | 2.91 | 1.68 | 135.82% | 63,288 |
| |
 FNM
| Fed Natl Mtge Ass | 2.52 | 1.45 | 135.51% | 65,424 |
| |
 PMRA
| Pharmamar SA | 79.10 | 45.46 | 135.14% | 142 |
| |
 LWB
| Mesoblast Ltd | 1.48 | 0.85 | 134.92% | 7,867 |
| |
 GEG
| Geo Group, Inc. | 27.32 | 15.67 | 134.41% | 5,617 |
| |
 20D0
| Cidara Therapeutics Inc | 22.00 | 12.55 | 132.80% | 222 |
| |
 0KD
| Kornit Digital Ltd | 31.60 | 18.00 | 132.35% | 159 |
| |
 471A
| Atyr Pharma Inc | 3.26 | 1.85 | 131.21% | 2,130 |
| |
 1KPA
| Protara Therapeutics Inc | 5.00 | 2.82 | 129.36% | 2,102 |
| |
 2P6
| Nepra Foods Inc | 0.0755 | 0.0425 | 128.79% | 15,373 |
| |
 IWJ
| IHI Corp | 53.50 | 29.70 | 124.79% | 253 |
| |
 6F6
| Victory Square Technologies Inc | 0.182 | 0.101 | 124.69% | 7,714 |
| |
 AOX
| Alstria Office REIT AG | 7.66 | 4.24 | 123.98% | 11,672 |
| |
 PH4
| CStone Pharmaceuticals | 0.276 | 0.152 | 122.58% | 11,572 |
| |
 78P
| Affirm Holdings Inc | 62.55 | 34.35 | 121.81% | 4,112 |
| |
 3U8
| Draganfly Inc | 4.50 | 2.44 | 118.45% | 1,478 |
| |
 G40
| GDS Holdings Limited | 19.20 | 10.40 | 118.18% | 3,281 |
| |
 TCS
| Axon Enterprise Inc | 597.20 | 322.90 | 117.72% | 645 |
| |
 5WK0
| Aligos Therapeutics Inc | 37.40 | 20.10 | 116.18% | 699 |
| |
 CXGH
| Goldwind Science & Technology Co Ltd | 0.8568 | 0.4593 | 115.55% | 87,581 |
| |
 SM2
| Semtech Corp | 59.64 | 31.97 | 115.54% | 695 |
| |
 ENR
| Siemens Energy AG | 50.94 | 27.27 | 115.21% | 385,219 |
| |
 YPF
| YPF | 40.40 | 21.60 | 114.89% | 1,198 |
| |
 OCD1
| Chromadex Corp | 5.15 | 2.75 | 114.58% | 1,236 |
| |
 67X
| Musashi Seimitsuindustry Co Ltd | 22.60 | 12.00 | 113.21% | 213 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
