We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 9DR
| Glimpse Group | 3.92 | 2.83 | 259.63% | 38,745 |
| |
 J9A
| VERSES AI Inc | 0.771 | 0.4866 | 171.10% | 277,187 |
| |
 QNT
| Quantum Corp | 46.20 | 28.70 | 164.00% | 23,514 |
| |
 28W0
| Aston Minerals Limited | 0.0075 | 0.0045 | 150.00% | 24,000 |
| |
 E3O1
| Nexoptic Technology Corp | 0.026 | 0.0155 | 147.62% | 847 |
| |
 CKC2
| Volcanic Gold Mines Inc | 0.0615 | 0.0295 | 92.19% | 113,386 |
| |
 6F6
| Victory Square Technologies Inc | 0.182 | 0.085 | 87.63% | 29,893 |
| |
 0RA
| RAPT Therapeutics Inc | 1.61 | 0.73 | 82.95% | 994 |
| |
 35D
| Defense Metals Corp | 0.11 | 0.045 | 69.23% | 58,117 |
| |
 69C
| Cara Therapeutics Inc | 0.40 | 0.163 | 68.78% | 62,795 |
| |
 YI80
| NFT Ltd | 6.85 | 2.67 | 63.88% | 190 |
| |
 O5F
| Rezolve AI Ltd | 3.12 | 1.18 | 60.82% | 145,112 |
| |
 D0K
| CyberCatch Holdings Inc | 0.14 | 0.0525 | 60.00% | 2,450 |
| |
 RQ0
| DWave Quantum Inc | 7.896 | 2.94 | 59.23% | 3,403,913 |
| |
 QJ4
| Auric Minerals Corp | 2.107 | 0.757 | 56.07% | 357,133 |
| |
 5QJ1
| Maxeon Solar Technologies Ltd | 7.90 | 2.70 | 51.92% | 5,211 |
| |
 75Z
| Soho House & Co Inc | 7.15 | 2.41 | 50.84% | 3,749 |
| |
 PKTM
| PIERER Mobility AG | 17.40 | 5.85 | 50.65% | 23,774 |
| |
 04X
| Personalis Inc | 5.765 | 1.92 | 49.82% | 2,559 |
| |
 2OZA
| Microvast Holdings Inc | 1.815 | 0.60 | 49.38% | 253,380 |
| |
 1B8
| Ondas Holdings Inc | 1.85 | 0.60 | 48.00% | 13,485 |
| |
 1FG
| FibroGen Inc | 0.4437 | 0.1418 | 46.97% | 5,417 |
| |
 EJU0
| Aethlon Medical Inc | 0.525 | 0.167 | 46.65% | 54,957 |
| |
 833
| WM Technology Inc | 1.57 | 0.49 | 45.37% | 26,381 |
| |
 V7XN
| Vuzix Corporation | 4.348 | 1.34 | 44.36% | 116,480 |
| |
 KASH
| Intellabridge Technology Corp | 0.047 | 0.014 | 42.42% | 102,776 |
| |
 O0K
| Bayridge Resources Corp | 0.0575 | 0.017 | 41.98% | 34,968 |
| |
 FWR0
| Yumy Candy Company Inc the | 0.0352 | 0.01 | 39.68% | 29,651 |
| |
 GX6
| TPI Composites Inc | 1.6655 | 0.472 | 39.55% | 17,950 |
| |
 RI1
| BlackBerry Ltd | 3.623 | 1.02 | 39.35% | 56,071 |
| |
 MT1
| MetalsTech Limited | 0.093 | 0.0262 | 39.22% | 2,800 |
| |
 Y7G
| BioAge Labs Inc | 5.70 | 1.56 | 37.68% | 8,233 |
| |
 0BF1
| Wimi Hologram Cloud Inc | 1.12 | 0.305 | 37.42% | 75,795 |
| |
 BIG1
| Bio Gate AG | 0.775 | 0.205 | 35.96% | 5,017 |
| |
 TEV
| Teva Pharmaceutical Industries Ltd | 21.20 | 5.55 | 35.46% | 76,773 |
| |
 GIH
| Gold Resources Corp | 0.1986 | 0.0514 | 34.92% | 3,193 |
| |
 3O8
| Omeros Corporation | 9.985 | 2.57 | 34.66% | 2,312 |
| |
 1JWA
| NextSource Materials Inc | 0.577 | 0.1465 | 34.03% | 7,493 |
| |
 12X1
| Anavex Life Sciences Corporation | 10.91 | 2.75 | 33.67% | 916 |
| |
 MVIN
| Microvision Inc | 1.0514 | 0.2647 | 33.65% | 39,650 |
| |
 34Z
| Zedge Inc | 3.12 | 0.78 | 33.33% | 688 |
| |
 7N1
| GT Resources Inc | 0.02 | 0.005 | 33.33% | 1,000 |
| |
 4MD
| Digital Turbine Inc | 1.78 | 0.43 | 31.85% | 32,539 |
| |
 34Q0
| Quantum eMotion Inc | 0.358 | 0.086 | 31.62% | 1,139,139 |
| |
 NL8
| Genesis Ai Corp | 0.035 | 0.0084 | 31.58% | 26,751 |
| |
 988
| Eat & Beyond Global Holdings Inc | 0.10 | 0.024 | 31.58% | 15,972 |
| |
 S4M
| VusionGroup | 178.00 | 42.60 | 31.46% | 482 |
| |
 LWB
| Mesoblast Ltd | 1.48 | 0.35 | 30.97% | 20,539 |
| |
 MKQ
| Mitek Sys Inc Dl 001 | 11.00 | 2.55 | 30.18% | 3,122 |
| |
 I76
| Ironwood Pharmaceuticals Inc | 4.32 | 1.00 | 30.12% | 3,067 |
| |
 1UR1
| Bee Vectoring Technologies International Inc | 0.0065 | 0.0015 | 30.00% | 269,163 |
| |
 CB82
| Gratomic Inc | 0.0518 | 0.0118 | 29.50% | 3,250 |
| |
 37Z
| Allakos Inc | 1.235 | 0.2752 | 28.67% | 6,920 |
| |
 MXG1
| Omni Bridgeway Limited | 0.795 | 0.175 | 28.23% | 11,648 |
| |
 BQ73
| Red Cat Holdings Inc | 10.70 | 2.35 | 28.14% | 72,627 |
| |
 C3RY
| Cherry SE | 0.881 | 0.192 | 27.87% | 80,170 |
| |
 QE4
| BluSky Carbon Inc | 0.24 | 0.052 | 27.66% | 81,752 |
| |
 L9S
| Gyre Therapeutics Inc | 11.80 | 2.55 | 27.57% | 307 |
| |
 AMI
| Medondo Holding AG | 0.70 | 0.15 | 27.27% | 2,715 |
| |
 KOC
| Kopin Corp Dl 01 | 1.299 | 0.277 | 27.10% | 10,425 |
| |
 51J
| VivoPower International PLC | 1.42 | 0.30 | 26.79% | 2,651 |
| |
 2VJ
| Ascletis Pharma Inc | 0.382 | 0.08 | 26.49% | 12,394 |
| |
 28K1
| BigBearai Holdings Inc | 3.07 | 0.641 | 26.39% | 311,161 |
| |
 Y92
| Trilogy AI Corp | 0.14 | 0.029 | 26.13% | 5,820 |
| |
 R9GA
| Patriot Battery Metals Inc | 2.37 | 0.49 | 26.06% | 226,261 |
| |
 ID6
| Innodata Inc | 41.38 | 8.54 | 26.00% | 5,827 |
| |
 0IK
| Raspberry Pi Holdings Plc | 7.20 | 1.45 | 25.22% | 4,281 |
| |
 DP8
| CervoMed Inc | 2.20 | 0.43 | 24.29% | 3,453 |
| |
 VN8
| Scope Technologies Corp | 0.885 | 0.17 | 23.78% | 61,992 |
| |
 EUS
| Kore Mining Ltd | 0.016 | 0.003 | 23.08% | 4,565 |
| |
 R9G
| Patriot Battery Metals Inc | 0.232 | 0.043 | 22.75% | 109,609 |
| |
 SHF
| SNP SchneiderNeureither & Partner SE | 60.60 | 11.20 | 22.67% | 767 |
| |
 PL0
| Playa Hotels & Resorts NV | 11.70 | 2.15 | 22.51% | 123 |
| |
 EJZN
| Wealth Minerals Ltd | 0.034 | 0.0062 | 22.30% | 20,462 |
| |
 JSI
| Samhallsbyggnadsbolaget Norden AB | 0.3793 | 0.0688 | 22.16% | 35,255 |
| |
 QKL1
| Quicklogic Corp | 9.10 | 1.65 | 22.15% | 2,906 |
| |
 NISA
| Nissan Motor | 2.76 | 0.50 | 22.12% | 133,255 |
| |
 2HQ
| Tilray Brands Inc | 1.366 | 0.2455 | 21.91% | 185,341 |
| |
 7ZG
| Askari Metals Ltd | 0.0078 | 0.0014 | 21.87% | 288,959 |
| |
 2AB
| Barinthus Biotherapeutics Plc | 1.12 | 0.20 | 21.74% | 100 |
| |
 UH7A
| Tennant Minerals NL | 0.0085 | 0.0015 | 21.43% | 50,000 |
| |
 AYB
| Aehr Test Systems Dl 01 | 13.385 | 2.32 | 20.91% | 4,571 |
| |
 CH2A
| Lucid Group Inc | 2.9995 | 0.518 | 20.87% | 111,686 |
| |
 RYI
| Viracta Therapeutics Inc | 0.222 | 0.038 | 20.65% | 17,912 |
| |
 5MU
| One Stop Systems Inc | 2.94 | 0.50 | 20.49% | 903 |
| |
 6NP
| Basin Uranium Corp | 0.121 | 0.0205 | 20.40% | 5,892 |
| |
 87K
| Nevada Lithium Resources Inc | 0.1345 | 0.0225 | 20.09% | 76,283 |
| |
 W8C
| Theon International Plc | 12.80 | 2.14 | 20.08% | 1,322 |
| |
 B9S
| Blackstone Minerals Limited | 0.018 | 0.003 | 20.00% | 26,110 |
| |
 POTA
| Portofino Resources Inc | 0.0072 | 0.0012 | 20.00% | 14,000 |
| |
 0PT
| Prothena Corporation plc | 14.70 | 2.40 | 19.51% | 524 |
| |
 7D2A
| Sedana Medical AB | 1.726 | 0.28 | 19.36% | 5,462 |
| |
 ULC
| United Labels | 1.67 | 0.27 | 19.29% | 1,003 |
| |
 24Y
| Brainchip Holdings Ltd | 0.18 | 0.0291 | 19.28% | 352,600 |
| |
 JT71
| Australian Vanadium Limited | 0.0099 | 0.0016 | 19.28% | 178,177 |
| |
 ZN80
| Hesai Group | 12.40 | 2.00 | 19.23% | 4,170 |
| |
 6GQ
| Energy Plug Technologies Corp | 0.062 | 0.01 | 19.23% | 280,455 |
| |
 MAL2
| Blue Sky Uranium Corp. | 0.05 | 0.008 | 19.05% | 154,933 |
| |
 3350
| Aadi Bioscience Inc | 2.78 | 0.44 | 18.80% | 18,677 |
| |
 0N5
| Xometry Inc | 39.60 | 6.19 | 18.53% | 1,042 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
