We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 2JQ
| Gritstone Bio Inc | 0.1933 | -0.3257 | -62.76% | 235,516 | 47 |
| |
 CNW
| Codon AG | 0.0065 | -0.006 | -48.00% | 899 | 1 |
| |
 FWR0
| Yumy Candy Company Inc the | 0.032 | -0.028 | -46.67% | 23,468 | 6 |
| |
 7GU
| GoviEx Uranium Inc | 0.0564 | -0.0371 | -39.68% | 596,500 | 35 |
| |
 OU5A
| Avalon Advanced Materials Inc | 0.02 | -0.0118 | -37.11% | 789 | 2 |
| |
 8BT
| BriaCell Therapeutics Corp | 0.715 | -0.385 | -35.00% | 31,764 | 29 |
| |
 8BX1
| Brixton Metals Corporation | 0.038 | -0.0202 | -34.71% | 263 | 2 |
| |
 3SH
| Shunfeng International Clean Energy Limited | 0.0018 | -0.0008 | -30.77% | 16,802 | 2 |
| |
 GGS
| Gigaset AG | 0.0212 | -0.0094 | -30.72% | 26,093 | 3 |
| |
 3KF
| Auxly Cannabis Group Inc | 0.0192 | -0.0082 | -29.93% | 264,100 | 10 |
| |
 WWT
| Water Ways Technologies Inc | 0.006 | -0.0025 | -29.41% | 1,000 | 1 |
| |
 K1SN
| Klondike Silver Corporation | 0.0135 | -0.005 | -27.03% | 52,931 | 4 |
| |
 3510
| LiveOne Inc | 0.63 | -0.225 | -26.32% | 890 | 2 |
| |
 AMA
| Altech Advanced Materials AG | 3.50 | -1.10 | -23.91% | 16,778 | 29 |
| |
 27W
| PowerCell Sweden AB | 3.322 | -0.948 | -22.20% | 391,609 | 593 |
| |
 7TV
| Zacatecas Silver Corp | 0.0408 | -0.0108 | -20.93% | 467 | 2 |
| |
 PU11
| Social Chain AG | 0.0124 | -0.0032 | -20.51% | 3,161 | 5 |
| |
 DCR0
| Quest Critical Metals Inc | 0.041 | -0.0105 | -20.39% | 1,004 | 2 |
| |
 7BL
| Blue Lagoon Resources Inc | 0.0602 | -0.0146 | -19.52% | 1,000 | 1 |
| |
 SL5
| Recharge Resources Ltd | 0.0284 | -0.0068 | -19.32% | 2,500 | 1 |
| |
 9YC0
| Xebra Brands Ltd | 0.023 | -0.0055 | -19.30% | 200 | 1 |
| |
 PA8
| Paion AG | 0.0202 | -0.0048 | -19.20% | 4,047 | 6 |
| |
 JT71
| Australian Vanadium Limited | 0.0081 | -0.0019 | -19.00% | 84,638 | 4 |
| |
 D0K
| CyberCatch Holdings Inc | 0.10 | -0.023 | -18.70% | 5,870 | 3 |
| |
 POTA
| Portofino Resources Inc | 0.0124 | -0.0028 | -18.42% | 3,748 | 2 |
| |
 36G
| GBM Resources Limited | 0.0045 | -0.001 | -18.18% | 395,000 | 3 |
| |
 C1V
| Mvise AG | 0.404 | -0.088 | -17.89% | 4,730 | 2 |
| |
 VEZ
| Veganz Group AG | 5.16 | -1.06 | -17.04% | 7,518 | 124 |
| |
 HF2
| Reflex Advanced Materials Corp | 0.0256 | -0.0052 | -16.88% | 2,500 | 2 |
| |
 PTJ
| Antilles Gold Limited | 0.0025 | -0.0005 | -16.67% | 178,403 | 2 |
| |
 P6K0
| Proton Motor Power Systems Plc | 0.0082 | -0.0016 | -16.33% | 557,431 | 10 |
| |
 L7C2
| Windfall Geotek Inc | 0.013 | -0.0025 | -16.13% | 5,000 | 1 |
| |
 LK1
| Lake Resources | 0.0212 | -0.004 | -15.87% | 45,620 | 4 |
| |
 E06
| Euro Manganese Inc | 0.0266 | -0.005 | -15.82% | 390 | 2 |
| |
 93X
| Promino Nutritional Sciences Inc | 0.032 | -0.006 | -15.79% | 11,666 | 1 |
| |
 AVH
| Akoustis Technologies Inc | 0.067 | -0.0125 | -15.72% | 162,083 | 9 |
| |
 05Y
| Vivoryon Therapeut | 2.375 | -0.435 | -15.48% | 278,795 | 699 |
| |
 1K0
| IGM Biosciences Inc | 12.70 | -2.30 | -15.33% | 764 | 2 |
| |
 ID4
| Recylico Battery Materials Inc | 0.0636 | -0.0114 | -15.20% | 18,150 | 4 |
| |
 XUP
| Genfit | 4.625 | -0.825 | -15.14% | 1,328 | 4 |
| |
 N790
| Blackbird Critical Metals Corp | 0.02 | -0.0035 | -14.89% | 4,500 | 1 |
| |
 MJH
| Australian Mines Ltd | 0.004 | -0.0007 | -14.89% | 68,484 | 2 |
| |
 P4R
| Platina Resources Ltd | 0.0115 | -0.002 | -14.81% | 3,518 | 2 |
| |
 C53
| China Reinsurance (Group) Corporation | 0.0835 | -0.0145 | -14.80% | 702 | 3 |
| |
 9SU0
| Standard Uranium Ltd | 0.05 | -0.0085 | -14.53% | 2,800 | 2 |
| |
 VSL
| Digital X Ltd | 0.0224 | -0.0038 | -14.50% | 6,100 | 2 |
| |
 LL31
| PanGenomic Health Inc | 0.0385 | -0.0065 | -14.44% | 4,500 | 4 |
| |
 23B
| Quantum Battery Metals Corp | 0.301 | -0.05 | -14.25% | 11,552 | 16 |
| |
 3RI
| Turmalina Metals Corp | 0.0386 | -0.0064 | -14.22% | 35,000 | 3 |
| |
 N6D
| Walkabout Resources Ltd | 0.055 | -0.009 | -14.06% | 30,000 | 2 |
| |
 LUS1
| Lang & Schwarz AG | 16.10 | -2.55 | -13.67% | 57,266 | 192 |
| |
 O83
| NextGen Food Robotics Corp | 0.0401 | -0.0063 | -13.58% | 4,600 | 2 |
| |
 5ZO
| LiMetal Corp | 0.0332 | -0.0052 | -13.54% | 3,840 | 3 |
| |
 QC8
| AFC Energy Plc | 0.1276 | -0.0198 | -13.43% | 2,070,173 | 196 |
| |
 3H1
| Nexus Uranium Corp | 0.1935 | -0.0295 | -13.23% | 31,910 | 7 |
| |
 GG1
| Collective Mining Ltd | 2.52 | -0.38 | -13.10% | 100 | 1 |
| |
 48L
| Beyond Air Inc | 0.302 | -0.044 | -12.72% | 100 | 1 |
| |
 OGPQ
| Lithium South Development Corporation | 0.115 | -0.0165 | -12.55% | 605 | 3 |
| |
 TO1
| Collective Metals Inc | 0.06 | -0.0086 | -12.54% | 85,232 | 5 |
| |
 FF24
| Fast Finance24 Holding AG | 0.053 | -0.0075 | -12.40% | 468,888 | 13 |
| |
 V4JA
| Starcore International Mines Ltd | 0.0805 | -0.011 | -12.02% | 163 | 2 |
| |
 1S9
| Seres Therapeutics | 0.75 | -0.1014 | -11.91% | 7,944 | 5 |
| |
 6YK
| FTC Solar Inc | 0.5406 | -0.0724 | -11.81% | 3,080 | 3 |
| |
 JMX
| MaxLinear Inc | 11.50 | -1.52 | -11.64% | 372 | 2 |
| |
 6GQ
| Energy Plug Technologies Corp | 0.0304 | -0.004 | -11.63% | 2,227,196 | 33 |
| |
 1KW0
| Eco Wave Power Global AB | 4.56 | -0.59 | -11.46% | 757 | 4 |
| |
 SQH
| Spearmint Resources Inc | 0.0094 | -0.0012 | -11.32% | 43,500 | 3 |
| |
 407
| Sensei Biotherapeutics Inc | 0.47 | -0.06 | -11.32% | 1,120 | 3 |
| |
 HUM
| Humana Inc | 252.50 | -32.00 | -11.25% | 504 | 37 |
| |
 9IP1
| Rocket Pharmaceuticals Inc | 14.76 | -1.85 | -11.14% | 987 | 8 |
| |
 0I5A
| Bettermood Food Corporation | 0.902 | -0.113 | -11.13% | 37,179 | 24 |
| |
 B4T0
| CuFe Ltd | 0.004 | -0.0005 | -11.11% | 63,683 | 3 |
| |
 8XJ
| African Gold Limited | 0.024 | -0.003 | -11.11% | 11,535 | 2 |
| |
 BRK1
| Silver One Resources Inc | 0.1965 | -0.0245 | -11.09% | 801 | 5 |
| |
 CP5
| Childrens Place Inc | 12.40 | -1.50 | -10.79% | 30 | 1 |
| |
 ESHB
| Esprit Holdings Ltd | 0.0126 | -0.0015 | -10.64% | 306 | 1 |
| |
 IGS1
| IGC Pharma Inc | 0.338 | -0.04 | -10.58% | 10,582 | 4 |
| |
 Y920
| Trilogy AI Corp | 0.0805 | -0.0095 | -10.56% | 1,055 | 2 |
| |
 4XH
| Freeport Resources Inc | 0.0255 | -0.003 | -10.53% | 10,000 | 1 |
| |
 C0M
| CCS Abwicklungs AG | 0.13 | -0.015 | -10.34% | 11,263 | 14 |
| |
 AA3
| Vortex Energy Corp | 0.0701 | -0.0079 | -10.13% | 217,081 | 27 |
| |
 OYM1
| Odyssey Marine Exploration Inc | 0.67 | -0.075 | -10.07% | 343 | 2 |
| |
 15R
| Magnite Inc | 11.21 | -1.23 | -9.89% | 6,736 | 20 |
| |
 AML
| Abcourt Mines, Inc. | 0.032 | -0.0035 | -9.86% | 950 | 1 |
| |
 A0I0
| Appia Rare Earths & Uranium Corp | 0.0496 | -0.0054 | -9.82% | 1,564 | 2 |
| |
 4VXA
| Origen Resources Inc | 0.0316 | -0.0034 | -9.71% | 2,500 | 1 |
| |
 TE9
| Teco 2030 ASA | 0.0846 | -0.009 | -9.62% | 496,767 | 55 |
| |
 DM2
| De Mem Limited | 0.08 | -0.0085 | -9.60% | 1,352 | 2 |
| |
 M8G
| Verve Group SE | 3.30 | -0.335 | -9.22% | 153,523 | 98 |
| |
 60P
| Fusion Fuel Green Ltd | 0.4315 | -0.0435 | -9.16% | 201,206 | 294 |
| |
 RZZ
| Kingston Resources Limited | 0.05 | -0.005 | -9.09% | 40,000 | 1 |
| |
 47N
| Citius Pharmaceuticals Inc | 0.4082 | -0.0408 | -9.09% | 9,692 | 7 |
| |
 KD4
| Condor Resources Inc | 0.0982 | -0.0098 | -9.07% | 22,800 | 2 |
| |
 2RY0
| China SXT Pharmaceuticals Inc | 0.592 | -0.059 | -9.06% | 7,684 | 4 |
| |
 3DMA
| Kintara Therapeutics Inc | 0.16 | -0.0158 | -8.99% | 35,000 | 4 |
| |
 TO3
| Strathmore | 0.156 | -0.0154 | -8.98% | 1,000 | 1 |
| |
 BRR2
| Giga Metals Corp | 0.0832 | -0.0082 | -8.97% | 601 | 1 |
| |
 ZK7
| Conduit Pharmaceuticals Inc | 0.0965 | -0.0095 | -8.96% | 5,000 | 1 |
| |
 813
| ACM Research Inc | 16.645 | -1.60 | -8.74% | 2,175 | 11 |
| |
 7C6A
| Cordoba Minerals Corp | 0.272 | -0.026 | -8.72% | 159 | 2 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
