We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 AUB
| Lepidico Ltd | 0.001 | -0.0006 | -37.50% | 1,000,000 | 2 |
| |
 85G1
| StGeorges EcoMining Corp | 0.024 | -0.012 | -33.33% | 12,000 | 1 |
| |
 H5E
| Helma Eigenheimbau Ag | 0.095 | -0.04 | -29.63% | 150 | 2 |
| |
 8J30
| Ebusco Holding NV | 0.906 | -0.324 | -26.34% | 14,092 | 31 |
| |
 213
| Vow ASA | 0.1902 | -0.0588 | -23.61% | 112,008 | 19 |
| |
 KASH
| Intellabridge Technology Corp | 0.026 | -0.008 | -23.53% | 650 | 1 |
| |
 GHU
| ADX Energy Ltd | 0.031 | -0.0094 | -23.27% | 1,346,441 | 33 |
| |
 POTA
| Portofino Resources Inc | 0.0066 | -0.002 | -23.26% | 22,000 | 1 |
| |
 NJF1
| Grid Metals Corp | 0.02 | -0.006 | -23.08% | 200 | 1 |
| |
 KP1
| Kore Potash plc | 0.032 | -0.009 | -21.95% | 120,000 | 1 |
| |
 PA8
| Paion AG | 0.006 | -0.0016 | -21.05% | 36,453 | 4 |
| |
 N790
| Blackbird Critical Metals Corp | 0.015 | -0.004 | -21.05% | 35,000 | 1 |
| |
 MJH
| Australian Mines Ltd | 0.0056 | -0.0013 | -18.84% | 350 | 1 |
| |
 C0M
| CCS Abwicklungs AG | 0.12 | -0.0244 | -16.90% | 15 | 1 |
| |
 4AP
| Apollo Minerals Ltd | 0.01 | -0.002 | -16.67% | 566,217 | 2 |
| |
 27G0
| Clarity Metals Corp | 0.0214 | -0.0042 | -16.41% | 228 | 1 |
| |
 SDL0
| Cadoux Ltd | 0.0255 | -0.005 | -16.39% | 67,175 | 2 |
| |
 0GP0
| Leviathan Gold Ltd | 0.04 | -0.0075 | -15.79% | 224 | 1 |
| |
 1ZY0
| Medaro Mining Corp | 0.0905 | -0.0165 | -15.42% | 500 | 1 |
| |
 V95
| FE Battery Metals Corp | 0.036 | -0.0065 | -15.29% | 8,040 | 3 |
| |
 9JD
| JD Sports Fashion plc | 1.17 | -0.20 | -14.60% | 61,261 | 17 |
| |
 EVD
| CTS Eventim AG & Co KGAA | 78.00 | -12.20 | -13.53% | 16,839 | 262 |
| |
 6RI
| Weebit Nano Ltd | 1.80 | -0.28 | -13.46% | 1,250 | 1 |
| |
 OU5A
| Avalon Advanced Materials Inc | 0.0252 | -0.0038 | -13.10% | 6,000 | 1 |
| |
 42FB
| AIML Innovations Inc | 0.0402 | -0.006 | -12.99% | 4,200 | 1 |
| |
 N7R
| Noram Lithium Corp | 0.0726 | -0.0106 | -12.74% | 250 | 1 |
| |
 26P0
| Temas Resources Corp | 0.052 | -0.0075 | -12.61% | 7,500 | 1 |
| |
 VSC
| 4 SC AG | 4.60 | -0.66 | -12.55% | 3,666 | 13 |
| |
 8XJ
| African Gold Limited | 0.0355 | -0.005 | -12.35% | 212,359 | 3 |
| |
 DML
| Sayona Mining Limited | 0.0201 | -0.0027 | -11.84% | 196,884 | 4 |
| |
 21E
| Elior Group | 2.802 | -0.368 | -11.61% | 3,813 | 8 |
| |
 9SC
| Manganese X Energy Corp | 0.0198 | -0.0026 | -11.61% | 36,000 | 4 |
| |
 26O0
| Global Uranium and Enrichment Ltd | 0.0345 | -0.0045 | -11.54% | 131,498 | 4 |
| |
 A3Y
| Altech Batteries Ltd | 0.029 | -0.0036 | -11.04% | 73,611 | 4 |
| |
 TE9
| Teco 2030 ASA | 0.0202 | -0.0024 | -10.62% | 87,760 | 8 |
| |
 GMM
| Grammer AG | 5.20 | -0.60 | -10.34% | 5,910 | 7 |
| |
 R1EA
| EV Resources Ltd | 0.0018 | -0.0002 | -10.00% | 10,000 | 1 |
| |
 M1W
| Goldquest Mining Corp. | 0.155 | -0.017 | -9.88% | 30,000 | 4 |
| |
 A4Y
| ACCENTRO Real Estate AG | 0.274 | -0.03 | -9.87% | 25 | 1 |
| |
 ESHB
| Esprit Holdings Ltd | 0.0158 | -0.0017 | -9.71% | 4,000 | 1 |
| |
 756
| Cassiar Gold Corp | 0.132 | -0.014 | -9.59% | 449 | 1 |
| |
 AXI
| Atos SE | 0.1751 | -0.0178 | -9.23% | 356,210 | 40 |
| |
 AOA
| Atkore Inc | 72.50 | -7.36 | -9.22% | 124 | 6 |
| |
 D7G
| Nel ASA | 0.247 | -0.0249 | -9.16% | 7,346,293 | 692 |
| |
 L7T
| UniDoc Health Corp | 0.278 | -0.028 | -9.15% | 365,285 | 72 |
| |
 O0K
| Bayridge Resources Corp | 0.0605 | -0.006 | -9.02% | 1 | 1 |
| |
 OAY3
| Argentina Lithium & Energy Corp | 0.116 | -0.0115 | -9.02% | 2,022 | 3 |
| |
 WR0
| Western Resources Corp | 0.0355 | -0.0035 | -8.97% | 1,014 | 1 |
| |
 KUR
| Kura Oncology Inc | 13.75 | -1.34 | -8.88% | 4,130 | 13 |
| |
 PAN
| Paypoint PLC | 9.30 | -0.90 | -8.82% | 20 | 1 |
| |
 V44
| Tearlach Resources Limited | 0.0125 | -0.0012 | -8.76% | 2,000 | 1 |
| |
 SF3
| STS Group AG | 3.22 | -0.30 | -8.52% | 4,751 | 9 |
| |
 IS7
| InTiCa Systems SE | 1.73 | -0.16 | -8.47% | 245 | 3 |
| |
 ITN
| Intertainment AG | 0.482 | -0.043 | -8.19% | 1,058 | 7 |
| |
 Y920
| Trilogy AI Corp | 0.0505 | -0.0045 | -8.18% | 2,800 | 2 |
| |
 DCM
| Dore Copper Mining Corp | 0.0845 | -0.0075 | -8.15% | 31,575 | 3 |
| |
 VAR1
| Varta AG | 2.068 | -0.182 | -8.09% | 178,731 | 489 |
| |
 8C5
| Coherus Biosciences Inc | 0.964 | -0.0845 | -8.06% | 1,850 | 4 |
| |
 QIN
| Qingling Motors Group Co Ltd | 0.0556 | -0.0048 | -7.95% | 4,090 | 2 |
| |
 V690
| Neotech Metals Corp | 0.0826 | -0.0067 | -7.50% | 20,599 | 5 |
| |
 1T4
| TORM plc | 21.16 | -1.70 | -7.44% | 2,805 | 21 |
| |
 KT31
| Golden Ocean Group Limited | 10.41 | -0.835 | -7.43% | 1,929 | 12 |
| |
 WQ6
| Condor Energies Inc | 1.35 | -0.105 | -7.22% | 23,990 | 12 |
| |
 IKL
| Impact Silver Corp. | 0.1565 | -0.012 | -7.12% | 35,500 | 4 |
| |
 RSM
| Resolute Mining Ltd | 0.249 | -0.019 | -7.09% | 67,574 | 8 |
| |
 LMIA
| Lion EMobility AG | 0.665 | -0.05 | -6.99% | 4,913 | 5 |
| |
 PF8
| European Lithium Limited | 0.0164 | -0.0012 | -6.82% | 657,700 | 18 |
| |
 P1M
| Peninsula Energy Limited | 0.0344 | -0.0025 | -6.78% | 831,842 | 23 |
| |
 7GU
| GoviEx Uranium Inc | 0.0428 | -0.0031 | -6.75% | 15,000 | 1 |
| |
 ANUA
| XORTX Therapeutics Inc | 1.195 | -0.085 | -6.64% | 19 | 1 |
| |
 WO6
| Worldline | 6.468 | -0.452 | -6.53% | 28,852 | 33 |
| |
 CFC
| aconnic AG | 0.86 | -0.06 | -6.52% | 720 | 1 |
| |
 LBDP
| Klondike Gold Corp | 0.043 | -0.003 | -6.52% | 20,000 | 2 |
| |
 MBQ
| Mobotix AG | 0.505 | -0.035 | -6.48% | 4,000 | 2 |
| |
 C2H
| Copa Holdings SA | 94.50 | -6.50 | -6.44% | 108 | 6 |
| |
 QN3
| Nord Precious Metals Mining Inc | 0.0875 | -0.006 | -6.42% | 200 | 1 |
| |
 NBG6
| Nuernberger Beteiligungs AG | 52.00 | -3.50 | -6.31% | 1,153 | 18 |
| |
 IQ8
| iQIYI Inc | 1.95 | -0.13 | -6.25% | 5,882 | 4 |
| |
 E7T
| Alexium International Group Share | 0.0075 | -0.0005 | -6.25% | 10,000 | 1 |
| |
 L3O0
| Modern Plant Based Foods Inc | 0.151 | -0.01 | -6.21% | 391 | 3 |
| |
 SLL
| Schoeller Bleckmann Oilfield Equipment AG | 28.90 | -1.90 | -6.17% | 5,950 | 69 |
| |
 FMK
| Ecograf Limited | 0.0472 | -0.003 | -5.98% | 108,260 | 9 |
| |
 CTI
| China Travel International Investment Hong Kong Ltd | 0.111 | -0.007 | -5.93% | 2,000 | 1 |
| |
 DMJ
| DynaCERT Inc | 0.1275 | -0.008 | -5.90% | 44,500 | 5 |
| |
 0QJ
| Hexagon Purus ASA | 0.4075 | -0.0255 | -5.89% | 109,354 | 30 |
| |
 HQ3
| Cool Company Ltd | 9.37 | -0.58 | -5.83% | 758 | 8 |
| |
 UMDK
| UMT United Mobility Technology | 0.1805 | -0.011 | -5.74% | 5,300 | 3 |
| |
 NC5A
| NorCom Information Technology GmbH & Co KGaA | 3.78 | -0.23 | -5.74% | 158 | 1 |
| |
 KE8A
| KE Holdings Inc | 18.10 | -1.10 | -5.73% | 600 | 1 |
| |
 4B4
| Australian Silica Quartz Group Limited | 0.0165 | -0.001 | -5.71% | 50,000 | 1 |
| |
 IHS
| Jervois Global Ltd | 0.0066 | -0.0004 | -5.71% | 4,845 | 1 |
| |
 2P1
| Greenyard NV | 5.32 | -0.32 | -5.67% | 235 | 8 |
| |
 B05
| Premier American Uranium Inc | 1.19 | -0.07 | -5.56% | 37 | 1 |
| |
 4MD
| Digital Turbine Inc | 1.2775 | -0.075 | -5.55% | 2,350 | 4 |
| |
 PLR
| Pilbara Minerals Limited | 1.7202 | -0.1002 | -5.50% | 5,808 | 8 |
| |
 R6Z
| HydrogenPro ASA | 0.3965 | -0.023 | -5.48% | 30,699 | 14 |
| |
 PEYA
| Partners Group Private Equity Ltd | 10.40 | -0.60 | -5.45% | 250 | 1 |
| |
 NUVA
| Noratis AG | 1.74 | -0.10 | -5.43% | 150 | 1 |
| |
 19X
| Axsome Therapeutics Inc | 85.02 | -4.70 | -5.24% | 311 | 6 |
| |
 ACJ
| Altri Sgps SA | 5.01 | -0.275 | -5.20% | 2 | 2 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
