We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AXI
| Atos SE | 0.1658 | -6.93 | -97.66% | 126,051 |
| |
 C9F
| Chipotle Mexi Grill Dl 01 | 56.50 | -1,933.50 | -97.16% | 2,100 |
| |
 H5E
| Helma Eigenheimbau Ag | 0.095 | -2.63 | -96.51% | 21,109 |
| |
 TE9
| Teco 2030 ASA | 0.0174 | -0.4256 | -96.07% | 164,132 |
| |
 61Y
| Marinus Pharmaceuticals Inc | 0.286 | -5.91 | -95.39% | 11,099 |
| |
 PA8
| Paion AG | 0.006 | -0.084 | -93.33% | 27,838 |
| |
 XV2
| PlasCred Circular Innovations Inc | 0.0295 | -0.3865 | -92.91% | 37,552 |
| |
 E092
| Hybrid Power Solutions Inc | 0.0305 | -0.3674 | -92.33% | 97,428 |
| |
 ZJ0
| Showcase Minerals Inc | 0.142 | -1.62 | -91.93% | 109,177 |
| |
 VAR1
| Varta AG | 2.042 | -20.72 | -91.03% | 482,326 |
| |
 3T2
| T2 Biosystems Inc | 0.422 | -3.84 | -90.09% | 2,513 |
| |
 0S90
| Syros Pharmaceuticals Inc | 0.26 | -2.13 | -89.12% | 4,793 |
| |
 OYM1
| Odyssey Marine Exploration Inc | 0.36 | -2.78 | -88.54% | 10,360 |
| |
 Y02
| Total Helium Ltd | 0.011 | -0.0845 | -88.48% | 18,652 |
| |
 5QQ0
| Stem Inc | 0.322 | -2.31 | -87.76% | 34,453 |
| |
 1UR1
| Bee Vectoring Technologies International Inc | 0.005 | -0.0338 | -87.11% | 112,664 |
| |
 WW6
| Ww International Inc | 0.8784 | -5.44 | -86.09% | 18,500 |
| |
 2ED
| Solaredge Technologies Inc | 10.376 | -64.12 | -86.07% | 12,470 |
| |
 TJ9
| Cutera Inc | 0.29 | -1.77 | -85.92% | 3,467 |
| |
 POTA
| Portofino Resources Inc | 0.0066 | -0.0398 | -85.78% | 61,386 |
| |
 AA3
| Vortex Energy Corp | 0.0401 | -0.2359 | -85.47% | 185,199 |
| |
 V690
| Neotech Metals Corp | 0.091 | -0.527 | -85.28% | 457,829 |
| |
 9S70
| Critical Resources Limited | 0.002 | -0.0115 | -85.19% | 89,806 |
| |
 O0K
| Bayridge Resources Corp | 0.067 | -0.383 | -85.11% | 107,620 |
| |
 C62
| Chariot Limited | 0.024 | -0.136 | -85.00% | 32,184 |
| |
 PKTM
| PIERER Mobility AG | 8.98 | -50.42 | -84.88% | 1,717 |
| |
 8BT
| BriaCell Therapeutics Corp | 0.62 | -3.34 | -84.34% | 6,849 |
| |
 PTJ
| Antilles Gold Limited | 0.002 | -0.0105 | -84.00% | 94,684 |
| |
 TWA
| Towa Corporation | 9.80 | -50.70 | -83.80% | 424 |
| |
 1YD
| Broadcom Inc | 152.70 | -759.10 | -83.25% | 10,859 |
| |
 W4V
| AlphaGen Intelligence Corp | 0.0075 | -0.037 | -83.15% | 44,207 |
| |
 213
| Vow ASA | 0.1898 | -0.8982 | -82.56% | 16,995 |
| |
 CR6A
| Wolfspeed Inc | 5.90 | -27.90 | -82.54% | 12,176 |
| |
 N790
| Blackbird Critical Metals Corp | 0.0175 | -0.0825 | -82.50% | 13,449 |
| |
 IHS
| Jervois Global Ltd | 0.0066 | -0.031 | -82.45% | 142,045 |
| |
 4TO
| Mainz Biomed NV | 0.20 | -0.898 | -81.79% | 178,199 |
| |
 0CG
| Chegg Inc | 1.67 | -7.43 | -81.65% | 2,957 |
| |
 AVH
| Akoustis Technologies Inc | 0.098 | -0.432 | -81.51% | 33,271 |
| |
 D4G
| DataMetrex AI Ltd | 0.0032 | -0.0132 | -80.49% | 144,691 |
| |
 1N7
| Nevro Corp | 3.96 | -16.24 | -80.40% | 1,008 |
| |
 V95
| FE Battery Metals Corp | 0.039 | -0.158 | -80.20% | 16,088 |
| |
 8NI0
| Nikola Corp | 1.7768 | -7.20 | -80.20% | 47,890 |
| |
 P09
| Pacific Biosciences of California Inc | 1.5998 | -6.48 | -80.20% | 47,056 |
| |
 0OP
| OptiNose Inc | 0.36 | -1.43 | -79.84% | 5,297 |
| |
 FWR0
| Yumy Candy Company Inc the | 0.03 | -0.1185 | -79.80% | 19,771 |
| |
 9OR
| Beamr Imaging Ltd | 2.54 | -9.82 | -79.45% | 1,906 |
| |
 S92
| Sma Solar Technology | 11.47 | -43.53 | -79.15% | 34,235 |
| |
 DTC
| Defence Therapeutics Inc | 0.384 | -1.46 | -79.13% | 26,217 |
| |
 7S2
| Scotch Creek Ventures Inc | 0.009 | -0.034 | -79.07% | 8,543 |
| |
 2QD0
| Troubadour Resources Inc | 0.0425 | -0.1535 | -78.32% | 248,824 |
| |
 FIT
| First Hydrogen Corp | 0.24 | -0.866 | -78.30% | 75,804 |
| |
 AUB
| Lepidico Ltd | 0.0012 | -0.0043 | -78.18% | 435,165 |
| |
 27N0
| Cannovum Cannabis AG | 0.525 | -1.88 | -78.12% | 14,655 |
| |
 GKO
| GlycoMimetics Inc | 0.3075 | -1.09 | -78.07% | 21,293 |
| |
 JJ8
| ASEP Medical Holdings Inc | 0.0376 | -0.1329 | -77.95% | 140,342 |
| |
 47N
| Citius Pharmaceuticals Inc | 0.1574 | -0.5456 | -77.61% | 10,829 |
| |
 ND5
| Nitto Denko | 14.70 | -50.80 | -77.56% | 303 |
| |
 CRZK
| CR Energy AG | 5.28 | -18.22 | -77.53% | 2,607 |
| |
 8EM
| Editas Medicine Inc | 2.276 | -7.82 | -77.47% | 1,654 |
| |
 MBQ
| Mobotix AG | 0.505 | -1.74 | -77.46% | 3,820 |
| |
 SON1
| Sony Group Corporation | 18.125 | -61.93 | -77.36% | 8,291 |
| |
 R9G
| Patriot Battery Metals Inc | 0.151 | -0.514 | -77.29% | 6,340 |
| |
 3OS
| Tempest Therapeutics Inc | 0.823 | -2.76 | -77.01% | 19,743 |
| |
 GOKA
| Office Properties Income Trust | 1.0805 | -3.61 | -76.96% | 3,493 |
| |
 UMDK
| UMT United Mobility Technology | 0.1805 | -0.6015 | -76.92% | 6,340 |
| |
 C3RY
| Cherry SE | 0.63 | -2.10 | -76.92% | 51,712 |
| |
 E861
| European Metals Holdings Limited | 0.092 | -0.304 | -76.77% | 14,474 |
| |
 MIB
| Mitsubishi Logistics | 6.55 | -21.65 | -76.77% | 124 |
| |
 CLIQ
| Cliq Digital AG | 4.16 | -13.60 | -76.58% | 8,498 |
| |
 24T
| Tobii AB | 0.1564 | -0.5101 | -76.53% | 16,264 |
| |
 I8R
| Irobot Corp Dl 01 | 6.578 | -21.37 | -76.47% | 9,749 |
| |
 Y920
| Trilogy AI Corp | 0.045 | -0.1449 | -76.30% | 12,178 |
| |
 N7R
| Noram Lithium Corp | 0.0726 | -0.2274 | -75.80% | 47,360 |
| |
 05Y
| Vivoryon Therapeut | 2.03 | -6.25 | -75.48% | 92,741 |
| |
 VEZ
| Veganz Group AG | 5.76 | -17.44 | -75.17% | 1,166 |
| |
 YP2A
| Bioline Rx Ltd | 0.356 | -1.07 | -75.10% | 3,287 |
| |
 703
| Alfen NV | 11.235 | -33.76 | -75.03% | 8,038 |
| |
 V7F
| Alaska Energy Metals Corporation | 0.101 | -0.3013 | -74.89% | 32,275 |
| |
 A4Y
| ACCENTRO Real Estate AG | 0.274 | -0.816 | -74.86% | 3,162 |
| |
 9B90
| Surgepays Inc | 1.472 | -4.28 | -74.40% | 1,669 |
| |
 CUS0
| Curis Inc | 3.62 | -10.38 | -74.14% | 637 |
| |
 V44
| Tearlach Resources Limited | 0.0125 | -0.0355 | -73.96% | 37,326 |
| |
 COH
| Cobalt Blue Holdings Limited | 0.0465 | -0.1317 | -73.91% | 13,642 |
| |
 KASH
| Intellabridge Technology Corp | 0.0295 | -0.0825 | -73.66% | 61,823 |
| |
 NF2
| Nissin Food Holdings Co Ltd | 23.40 | -65.10 | -73.56% | 94 |
| |
 CXT
| Carmat | 1.162 | -3.22 | -73.47% | 1,766 |
| |
 NF0
| New Fortress Energy Inc | 8.956 | -24.64 | -73.35% | 672 |
| |
 SG7
| Sage Therapeutics Inc | 4.777 | -13.12 | -73.31% | 385 |
| |
 0I5A
| Bettermood Food Corporation | 0.468 | -1.28 | -73.26% | 73,898 |
| |
 LR23
| Numinus Wellness Inc | 0.0202 | -0.0548 | -73.07% | 12,345 |
| |
 0S6
| Cerence Inc | 4.528 | -12.19 | -72.92% | 2,811 |
| |
 Z620
| Trillion Energy International Inc | 0.0591 | -0.1589 | -72.89% | 41,615 |
| |
 O5F
| Rezolve AI Ltd | 1.67 | -4.48 | -72.85% | 1,863 |
| |
 VJ3
| Troy Minerals Inc | 0.178 | -0.477 | -72.82% | 23,009 |
| |
 S58
| Eureka Lithium Corp | 0.135 | -0.3607 | -72.77% | 22,756 |
| |
 3LUA
| Green Hydrogen Systems AS | 0.2502 | -0.6638 | -72.63% | 4,164 |
| |
 R9GA
| Patriot Battery Metals Inc | 1.70 | -4.50 | -72.58% | 12,288 |
| |
 EAR
| Ebara Corp | 13.86 | -36.64 | -72.55% | 431 |
| |
 432
| Arbor Metals Corp | 0.2445 | -0.6395 | -72.34% | 121,113 |
| |
 R1EA
| EV Resources Ltd | 0.0018 | -0.0047 | -72.31% | 145,517 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
