We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AWY0
| Percheron Therapeutics Ltd | 0.003 | -0.0645 | -95.56% | 98,330 |
| |
 ANL
| Analog Devices Inc | 9.6728 | -195.68 | -95.29% | 439 |
| |
 DB0
| Q32 Bio Inc | 3.44 | -40.56 | -92.18% | 1,143 |
| |
 PX91
| Cassava Sciences Inc | 2.39 | -21.88 | -90.15% | 29,359 |
| |
 0S90
| Syros Pharmaceuticals Inc | 0.197 | -1.57 | -88.87% | 19,192 |
| |
 4E2
| Relmada Therapeutics Inc | 0.368 | -2.75 | -88.21% | 5,029 |
| |
 2UV
| Applied Therapeutics Inc | 0.8365 | -6.24 | -88.18% | 18,465 |
| |
 NV4
| Cellectar Biosciences Inc | 0.30 | -1.68 | -84.85% | 39,020 |
| |
 M5Z
| Manz Automation Ag Npv | 1.145 | -5.60 | -83.01% | 119,826 |
| |
 2QD0
| Troubadour Resources Inc | 0.0315 | -0.1495 | -82.60% | 211,581 |
| |
 TR4
| Tractor Supply Co | 52.37 | -214.18 | -80.35% | 108 |
| |
 3KJB
| Ayr Wellness Inc | 0.3655 | -1.37 | -78.90% | 9,655 |
| |
 E3O1
| Nexoptic Technology Corp | 0.007 | -0.025 | -78.12% | 12,583 |
| |
 GHU
| ADX Energy Ltd | 0.0194 | -0.067 | -77.55% | 444,158 |
| |
 8NI0
| Nikola Corp | 1.0976 | -3.71 | -77.15% | 82,583 |
| |
 61Y
| Marinus Pharmaceuticals Inc | 0.366 | -1.21 | -76.84% | 27,761 |
| |
 SONA
| Sony Group Corporation | 20.40 | -65.10 | -76.14% | 1,084 |
| |
 Y7G
| BioAge Labs Inc | 5.20 | -16.20 | -75.70% | 2,903 |
| |
 VVU
| Vivendi SE | 2.519 | -7.73 | -75.41% | 17,214 |
| |
 AAJ0
| Perspective Therapeutics Inc | 3.06 | -9.14 | -74.92% | 643 |
| |
 3T2
| T2 Biosystems Inc | 0.416 | -1.18 | -74.00% | 9,839 |
| |
 VOP
| Investigator Resources Ltd | 0.009 | -0.0255 | -73.91% | 40,776 |
| |
 EJ7
| Energy Resources of Australia | 0.0015 | -0.004 | -72.73% | 124,154 |
| |
 2BC0
| Panther Minerals Inc | 0.019 | -0.0485 | -71.85% | 76,972 |
| |
 1RR1
| Rokmaster Resources Corp | 0.006 | -0.0145 | -70.73% | 8,702 |
| |
 M0YN
| Mynaric AG | 1.725 | -4.08 | -70.26% | 26,175 |
| |
 VW5
| Cannabist Company Holdings Inc | 0.0582 | -0.1319 | -69.38% | 90,476 |
| |
 0I5A
| Bettermood Food Corporation | 0.299 | -0.649 | -68.46% | 25,425 |
| |
 DC6
| Mcf Energy Ltd | 0.03 | -0.0602 | -66.74% | 68,252 |
| |
 RD31
| Royal Helium Ltd | 0.0162 | -0.0316 | -66.11% | 53,138 |
| |
 7ZG
| Askari Metals Ltd | 0.007 | -0.0134 | -65.69% | 77,219 |
| |
 GBM
| Inovio Pharmaceuticals Inc | 1.76 | -3.35 | -65.56% | 1,410 |
| |
 47C
| China Aoyuan Group Limited | 0.0245 | -0.0465 | -65.49% | 6,419 |
| |
 H5E
| Helma Eigenheimbau Ag | 0.085 | -0.159 | -65.16% | 10,659 |
| |
 YP2A
| Bioline Rx Ltd | 0.20 | -0.335 | -62.62% | 7,324 |
| |
 8EM
| Editas Medicine Inc | 1.157 | -1.86 | -61.64% | 3,352 |
| |
 R1EA
| EV Resources Ltd | 0.001 | -0.0016 | -61.54% | 327,234 |
| |
 CAJ1
| Casino Guichard Perrachon | 1.1014 | -1.76 | -61.49% | 1,486 |
| |
 KTA
| Knaus Tabbert AG | 11.94 | -18.66 | -60.98% | 19,885 |
| |
 XRP2
| Silence Therapeutics Plc | 6.80 | -10.60 | -60.92% | 573 |
| |
 62U
| KWESST Micro Systems Inc | 0.63 | -0.9662 | -60.53% | 10,821 |
| |
 EUS
| Kore Mining Ltd | 0.0115 | -0.0175 | -60.34% | 15,064 |
| |
 67E
| Wallbox NV | 0.4206 | -0.6344 | -60.13% | 4,995 |
| |
 32JP
| Jaguar Mining Inc | 1.464 | -2.20 | -60.00% | 4,694 |
| |
 AN6
| AnaptysBio Inc | 12.40 | -18.40 | -59.74% | 583 |
| |
 41O
| Outlook Therapeutics Inc | 1.95 | -2.85 | -59.37% | 12,134 |
| |
 4NM1
| China Evergrande New Energy Vehicle Group Limited | 0.0221 | -0.0321 | -59.23% | 35,545 |
| |
 27N0
| Cannovum Cannabis AG | 0.368 | -0.532 | -59.11% | 6,624 |
| |
 OIC
| OCI NV | 10.745 | -15.48 | -59.02% | 5,857 |
| |
 3ZO
| Acurx Pharmaceuticals Inc | 0.831 | -1.17 | -58.45% | 4,128 |
| |
 R3Q
| Renewable Energy Corporation | 0.33 | -0.4525 | -57.83% | 15,475 |
| |
 A28A
| Affimed NV | 1.22 | -1.67 | -57.79% | 7,473 |
| |
 T0A
| Trulieve Cannabis Corp | 4.72 | -6.44 | -57.71% | 14,626 |
| |
 PHPN
| Galectin Therapeutics Inc | 1.10 | -1.50 | -57.69% | 1,672 |
| |
 44B
| Vistry Group Plc | 6.72 | -9.00 | -57.25% | 2,604 |
| |
 1K0
| IGM Biosciences Inc | 6.00 | -7.90 | -56.83% | 494 |
| |
 WIG1
| Wige Media AG | 0.242 | -0.318 | -56.79% | 7,273 |
| |
 0Z2
| Alector Inc | 1.74 | -2.24 | -56.28% | 2,183 |
| |
 TJ9
| Cutera Inc | 0.307 | -0.3934 | -56.17% | 4,076 |
| |
 8T8
| Transmedics Group Inc | 58.74 | -74.26 | -55.83% | 853 |
| |
 PA8
| Paion AG | 0.0098 | -0.0122 | -55.45% | 12,945 |
| |
 J48
| Green bridge Metals Corp | 0.0915 | -0.1125 | -55.15% | 335,117 |
| |
 AA3
| Vortex Energy Corp | 0.0306 | -0.0376 | -55.13% | 159,811 |
| |
 1SS
| Nextech3d Ai Corp | 0.0282 | -0.0328 | -53.77% | 25,414 |
| |
 NHY
| Lucapa Diamond Company Ltd | 0.013 | -0.015 | -53.57% | 38,078 |
| |
 1XZ
| Ping An Healthcare And Technology Company Limited | 0.8052 | -0.9243 | -53.44% | 4,802 |
| |
 7KU
| Prismo Metals Inc | 0.089 | -0.102 | -53.40% | 17,330 |
| |
 5YN
| Joy Spreader Group Inc | 0.015 | -0.017 | -53.12% | 17,788 |
| |
 GX6
| TPI Composites Inc | 1.8705 | -2.11 | -52.96% | 8,438 |
| |
 H1N
| Metasphere Labs Inc | 0.0616 | -0.0689 | -52.80% | 75,799 |
| |
 O0K
| Bayridge Resources Corp | 0.0525 | -0.0585 | -52.70% | 46,317 |
| |
 Z620
| Trillion Energy International Inc | 0.0355 | -0.0395 | -52.67% | 84,652 |
| |
 0QJ
| Hexagon Purus ASA | 0.456 | -0.504 | -52.50% | 348,579 |
| |
 CKG
| Chesapeake Gold Corporation | 0.53 | -0.585 | -52.47% | 7,852 |
| |
 POTA
| Portofino Resources Inc | 0.006 | -0.0066 | -52.38% | 26,738 |
| |
 7SE
| Sunnova Energy International Inc | 3.37 | -3.67 | -52.10% | 11,827 |
| |
 MDG1
| Medigene AG | 1.043 | -1.13 | -51.94% | 28,590 |
| |
 LX31
| Lexicon Pharmaceuticals Inc | 0.748 | -0.806 | -51.87% | 9,015 |
| |
 Q0F
| Omega Pacific Resources Inc | 0.079 | -0.084 | -51.53% | 21,780 |
| |
 4XH
| Freeport Resources Inc | 0.01 | -0.0105 | -51.22% | 28,425 |
| |
 R84
| American West Metals Ltd | 0.0298 | -0.0311 | -51.07% | 108,381 |
| |
 W2J
| Carisma Therapeutics Inc | 0.43 | -0.445 | -50.86% | 1,310 |
| |
 8J30
| Ebusco Holding NV | 1.11 | -1.14 | -50.68% | 24,821 |
| |
 SL5
| Recharge Resources Ltd | 0.017 | -0.0174 | -50.58% | 26,910 |
| |
 GOKA
| Office Properties Income Trust | 0.9476 | -0.9629 | -50.40% | 7,907 |
| |
 KQ9
| Nine Mile Metals Ltd | 0.014 | -0.014 | -50.00% | 39,689 |
| |
 GR2
| Marvel Gold Limited | 0.005 | -0.005 | -50.00% | 64,357 |
| |
 7GU
| GoviEx Uranium Inc | 0.0301 | -0.0294 | -49.41% | 59,050 |
| |
 3C1
| Carbios | 6.96 | -6.72 | -49.12% | 29,215 |
| |
 TED
| TerrAscend Corp | 0.57 | -0.55 | -49.11% | 3,617 |
| |
 RFC4
| Copaur Minerals | 0.0646 | -0.0619 | -48.93% | 8,086 |
| |
 F6T
| Fate Therapeutics Inc | 1.5485 | -1.48 | -48.89% | 3,417 |
| |
 5RE
| Southern Empire Resources Corp | 0.01 | -0.0095 | -48.72% | 28,580 |
| |
 GTY
| Gateway Real Estate AG | 0.432 | -0.408 | -48.57% | 7,093 |
| |
 ZK7
| Conduit Pharmaceuticals Inc | 0.054 | -0.051 | -48.57% | 43,411 |
| |
 JWG1
| John Wood Group Plc | 0.7755 | -0.7265 | -48.37% | 29,954 |
| |
 W4V
| AlphaGen Intelligence Corp | 0.0075 | -0.007 | -48.28% | 43,355 |
| |
 KUR
| Kura Oncology Inc | 8.69 | -8.07 | -48.13% | 1,439 |
| |
 LB3A
| Qurate Retail Inc | 0.33 | -0.3038 | -47.93% | 7,842 |
| |
 ZJ0
| Showcase Minerals Inc | 0.086 | -0.079 | -47.88% | 20,976 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
