We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 C9F
| Chipotle Mexi Grill Dl 01 | 56.37 | -2,870.63 | -98.07% | 4,049 |
| |
 WDL1
| Nakiki SE | 0.452 | -8.30 | -94.83% | 42,825 |
| |
 0S90
| Syros Pharmaceuticals Inc | 0.25 | -4.59 | -94.83% | 8,676 |
| |
 H1N
| Metasphere Labs Inc | 0.1015 | -1.67 | -94.28% | 259,889 |
| |
 OYM1
| Odyssey Marine Exploration Inc | 0.36 | -4.40 | -92.44% | 14,843 |
| |
 AXI
| Atos SE | 0.167 | -1.91 | -91.98% | 191,183 |
| |
 3T2
| T2 Biosystems Inc | 0.422 | -3.84 | -90.09% | 2,513 |
| |
 TE9
| Teco 2030 ASA | 0.0176 | -0.1529 | -89.68% | 201,919 |
| |
 1YD
| Broadcom Inc | 152.80 | -1,149.40 | -88.27% | 19,760 |
| |
 2BC0
| Panther Minerals Inc | 0.0295 | -0.2165 | -88.01% | 34,651 |
| |
 TWA
| Towa Corporation | 9.80 | -68.70 | -87.52% | 411 |
| |
 TJ9
| Cutera Inc | 0.29 | -1.84 | -86.38% | 3,396 |
| |
 E092
| Hybrid Power Solutions Inc | 0.0305 | -0.1795 | -85.48% | 88,630 |
| |
 7AY1
| Actinium Pharmaceuticals Inc | 1.304 | -7.47 | -85.13% | 3,610 |
| |
 O0K
| Bayridge Resources Corp | 0.067 | -0.375 | -84.84% | 106,592 |
| |
 NVD
| NVIDIA Corp | 136.80 | -740.60 | -84.41% | 751,919 |
| |
 YW5
| Giant Mining Corp | 0.102 | -0.548 | -84.31% | 114,524 |
| |
 3RI
| Turmalina Metals Corp | 0.0222 | -0.1108 | -83.31% | 42,103 |
| |
 VAR1
| Varta AG | 2.054 | -10.09 | -83.08% | 880,038 |
| |
 EAR
| Ebara Corp | 13.86 | -62.84 | -81.93% | 562 |
| |
 CRZK
| CR Energy AG | 5.28 | -23.72 | -81.79% | 3,839 |
| |
 47N
| Citius Pharmaceuticals Inc | 0.1574 | -0.6806 | -81.22% | 13,200 |
| |
 A5A0
| American Aires Inc | 0.136 | -0.574 | -80.85% | 229,215 |
| |
 ND5
| Nitto Denko | 14.70 | -58.30 | -79.86% | 459 |
| |
 8NI0
| Nikola Corp | 1.8164 | -7.16 | -79.76% | 47,890 |
| |
 DO2
| Deckers Outdoor Dl 01 | 168.50 | -659.70 | -79.65% | 252 |
| |
 C62
| Chariot Limited | 0.024 | -0.091 | -79.13% | 43,614 |
| |
 PA8
| Paion AG | 0.006 | -0.0224 | -78.87% | 13,220 |
| |
 MIB
| Mitsubishi Logistics | 6.55 | -23.85 | -78.45% | 149 |
| |
 3LUA
| Green Hydrogen Systems AS | 0.2502 | -0.9098 | -78.43% | 4,170 |
| |
 2QD0
| Troubadour Resources Inc | 0.0425 | -0.1535 | -78.32% | 248,824 |
| |
 PKTM
| PIERER Mobility AG | 8.98 | -32.12 | -78.15% | 2,886 |
| |
 27N0
| Cannovum Cannabis AG | 0.525 | -1.86 | -77.94% | 4,452 |
| |
 2ED
| Solaredge Technologies Inc | 10.206 | -34.94 | -77.39% | 18,197 |
| |
 H5E
| Helma Eigenheimbau Ag | 0.095 | -0.314 | -76.77% | 14,091 |
| |
 S92
| Sma Solar Technology | 11.46 | -37.16 | -76.43% | 44,701 |
| |
 Y920
| Trilogy AI Corp | 0.045 | -0.1449 | -76.30% | 12,178 |
| |
 SON1
| Sony Group Corporation | 18.005 | -57.62 | -76.19% | 10,277 |
| |
 61Y
| Marinus Pharmaceuticals Inc | 0.286 | -0.904 | -75.97% | 15,373 |
| |
 CR6A
| Wolfspeed Inc | 5.951 | -18.39 | -75.56% | 19,440 |
| |
 JWG1
| John Wood Group Plc | 0.608 | -1.79 | -74.67% | 20,126 |
| |
 C3RY
| Cherry SE | 0.63 | -1.86 | -74.65% | 77,587 |
| |
 TO1
| Collective Metals Inc | 0.048 | -0.141 | -74.60% | 61,688 |
| |
 XV2
| PlasCred Circular Innovations Inc | 0.0275 | -0.0795 | -74.30% | 32,546 |
| |
 O8D
| Bedford Metals Corp | 0.422 | -1.22 | -74.27% | 603,279 |
| |
 TDK
| Tdk Corporation | 11.50 | -32.70 | -73.98% | 7,033 |
| |
 HIA1
| Hitachi Ltd | 22.81 | -64.51 | -73.88% | 7,542 |
| |
 POTA
| Portofino Resources Inc | 0.0066 | -0.0186 | -73.81% | 43,635 |
| |
 KTA
| Knaus Tabbert AG | 12.10 | -33.90 | -73.70% | 8,599 |
| |
 3OS
| Tempest Therapeutics Inc | 0.8185 | -2.28 | -73.61% | 31,605 |
| |
 0QF
| Moderna Inc | 34.335 | -94.99 | -73.45% | 17,331 |
| |
 5QQ0
| Stem Inc | 0.322 | -0.8885 | -73.40% | 39,272 |
| |
 AA3
| Vortex Energy Corp | 0.0401 | -0.1089 | -73.09% | 108,390 |
| |
 R9GA
| Patriot Battery Metals Inc | 1.63 | -4.41 | -73.01% | 16,486 |
| |
 O5F
| Rezolve AI Ltd | 1.67 | -4.48 | -72.85% | 1,863 |
| |
 703
| Alfen NV | 11.27 | -30.22 | -72.84% | 11,378 |
| |
 S58
| Eureka Lithium Corp | 0.135 | -0.3607 | -72.77% | 22,756 |
| |
 LN00
| Cult Food Science Corp | 0.0264 | -0.07 | -72.61% | 91,074 |
| |
 WK3
| Siyata Mobile Inc | 0.955 | -2.48 | -72.23% | 9,041 |
| |
 M0YN
| Mynaric AG | 5.00 | -12.95 | -72.14% | 14,013 |
| |
 MIGA
| Microstrategy A New Dl 001 | 452.80 | -1,159.20 | -71.91% | 47,392 |
| |
 ABW
| Asahi Group Holdings Ltd | 10.01 | -25.04 | -71.44% | 319 |
| |
 1UR1
| Bee Vectoring Technologies International Inc | 0.005 | -0.0125 | -71.43% | 111,919 |
| |
 AAJ0
| Perspective Therapeutics Inc | 3.16 | -7.74 | -71.01% | 386 |
| |
 N790
| Blackbird Critical Metals Corp | 0.015 | -0.035 | -70.00% | 14,360 |
| |
 R9G
| Patriot Battery Metals Inc | 0.151 | -0.345 | -69.56% | 7,468 |
| |
 PTJ
| Antilles Gold Limited | 0.002 | -0.0045 | -69.23% | 104,723 |
| |
 AXD2
| Heron Therapeutics Inc | 0.991 | -2.21 | -69.01% | 3,068 |
| |
 D4G
| DataMetrex AI Ltd | 0.0032 | -0.007 | -68.63% | 85,927 |
| |
 NUVA
| Noratis AG | 1.74 | -3.76 | -68.36% | 5,329 |
| |
 CIT
| Cintas Corp | 208.00 | -434.60 | -67.63% | 1,449 |
| |
 YHA
| Yamaha Corp | 6.575 | -13.71 | -67.58% | 502 |
| |
 3C1
| Carbios | 7.45 | -15.45 | -67.47% | 8,479 |
| |
 OGPQ
| Lithium South Development Corporation | 0.0772 | -0.1588 | -67.29% | 16,327 |
| |
 18WA
| Gaotu Techedu Inc | 2.50 | -5.10 | -67.11% | 1,780 |
| |
 E861
| European Metals Holdings Limited | 0.092 | -0.184 | -66.67% | 17,147 |
| |
 V07
| Cavendish Hydrogen ASA | 0.85 | -1.68 | -66.45% | 205,523 |
| |
 3371
| Corbus Pharmaceuticals Holdings Inc | 15.10 | -28.70 | -65.53% | 492 |
| |
 NJF1
| Grid Metals Corp | 0.02 | -0.038 | -65.52% | 16,146 |
| |
 JJ8
| ASEP Medical Holdings Inc | 0.0376 | -0.0714 | -65.50% | 93,650 |
| |
 XRP2
| Silence Therapeutics Plc | 6.35 | -12.05 | -65.49% | 284 |
| |
 0OP
| OptiNose Inc | 0.36 | -0.68 | -65.38% | 6,493 |
| |
 4TO
| Mainz Biomed NV | 0.205 | -0.387 | -65.37% | 292,731 |
| |
 407
| Sensei Biotherapeutics Inc | 0.47 | -0.875 | -65.06% | 4,084 |
| |
 NF0
| New Fortress Energy Inc | 8.956 | -16.47 | -64.78% | 1,015 |
| |
 OVER
| Beyond Inc | 5.652 | -10.28 | -64.52% | 1,025 |
| |
 4OR1
| Organovo Holdings Inc | 0.3405 | -0.6175 | -64.46% | 3,263 |
| |
 26P0
| Temas Resources Corp | 0.052 | -0.093 | -64.14% | 14,301 |
| |
 CAJ1
| Casino Guichard Perrachon | 1.1692 | -2.08 | -64.04% | 1,402 |
| |
 9SC
| Manganese X Energy Corp | 0.0198 | -0.0352 | -64.00% | 37,182 |
| |
 1SS
| Nextech3d Ai Corp | 0.0374 | -0.0661 | -63.86% | 19,652 |
| |
 51J
| VivoPower International PLC | 0.795 | -1.41 | -63.86% | 5,393 |
| |
 ASI1
| Asics Corp | 17.255 | -30.45 | -63.83% | 2,112 |
| |
 070
| Renegade Gold Inc | 0.0998 | -0.1752 | -63.71% | 6,121 |
| |
 FIT
| First Hydrogen Corp | 0.24 | -0.416 | -63.41% | 86,726 |
| |
 KASH
| Intellabridge Technology Corp | 0.026 | -0.0445 | -63.12% | 49,232 |
| |
 GBM
| Inovio Pharmaceuticals Inc | 3.82 | -6.48 | -62.91% | 287 |
| |
 R1EA
| EV Resources Ltd | 0.0018 | -0.003 | -62.50% | 136,161 |
| |
 VS1
| Viasat Inc | 6.736 | -11.17 | -62.39% | 532 |
| |
 213
| Vow ASA | 0.1898 | -0.3142 | -62.34% | 20,023 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
