We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 0S90
| Syros Pharmaceuticals Inc | 0.197 | -4.38 | -95.70% | 11,487 |
| |
 ANL
| Analog Devices Inc | 9.6728 | -203.43 | -95.46% | 554 |
| |
 2BC0
| Panther Minerals Inc | 0.019 | -0.311 | -94.24% | 54,532 |
| |
 AWY0
| Percheron Therapeutics Ltd | 0.003 | -0.049 | -94.23% | 88,682 |
| |
 EJ7
| Energy Resources of Australia | 0.0015 | -0.018 | -92.31% | 134,210 |
| |
 DB0
| Q32 Bio Inc | 3.44 | -40.56 | -92.18% | 1,143 |
| |
 3T2
| T2 Biosystems Inc | 0.416 | -4.66 | -91.81% | 4,809 |
| |
 4E2
| Relmada Therapeutics Inc | 0.368 | -3.55 | -90.61% | 4,129 |
| |
 3AG1
| SoftBank Corp | 1.22 | -10.14 | -89.26% | 3,852 |
| |
 WDL1
| Nakiki SE | 0.42 | -3.48 | -89.23% | 31,218 |
| |
 NV4
| Cellectar Biosciences Inc | 0.30 | -2.36 | -88.72% | 23,217 |
| |
 8NI0
| Nikola Corp | 1.0976 | -8.15 | -88.13% | 59,088 |
| |
 M0YN
| Mynaric AG | 1.725 | -12.48 | -87.85% | 23,960 |
| |
 PX91
| Cassava Sciences Inc | 2.39 | -14.93 | -86.20% | 18,713 |
| |
 TWA
| Towa Corporation | 9.00 | -56.00 | -86.15% | 434 |
| |
 Q0F
| Omega Pacific Resources Inc | 0.079 | -0.461 | -85.37% | 29,124 |
| |
 OYM1
| Odyssey Marine Exploration Inc | 0.61 | -3.39 | -84.75% | 14,011 |
| |
 E092
| Hybrid Power Solutions Inc | 0.0255 | -0.1385 | -84.45% | 91,689 |
| |
 1YD
| Broadcom Inc | 231.60 | -1,248.20 | -84.35% | 28,277 |
| |
 C62
| Chariot Limited | 0.015 | -0.08 | -84.21% | 43,640 |
| |
 2QD0
| Troubadour Resources Inc | 0.0315 | -0.1645 | -83.93% | 190,107 |
| |
 M5Z
| Manz Automation Ag Npv | 1.145 | -5.94 | -83.83% | 56,909 |
| |
 27N0
| Cannovum Cannabis AG | 0.368 | -1.89 | -83.72% | 5,194 |
| |
 VAR1
| Varta AG | 1.501 | -7.43 | -83.20% | 955,634 |
| |
 4XH
| Freeport Resources Inc | 0.01 | -0.049 | -83.05% | 33,692 |
| |
 7AY1
| Actinium Pharmaceuticals Inc | 1.156 | -5.62 | -82.94% | 4,327 |
| |
 LN00
| Cult Food Science Corp | 0.04 | -0.188 | -82.46% | 97,073 |
| |
 H1N
| Metasphere Labs Inc | 0.0616 | -0.2864 | -82.30% | 140,650 |
| |
 CRZK
| CR Energy AG | 5.00 | -22.30 | -81.68% | 4,432 |
| |
 2UV
| Applied Therapeutics Inc | 0.8365 | -3.64 | -81.29% | 10,232 |
| |
 TT6
| Tetra Tech Inc Dl 01 | 38.00 | -159.00 | -80.71% | 338 |
| |
 WWT
| Water Ways Technologies Inc | 0.003 | -0.0125 | -80.65% | 43,040 |
| |
 3KJB
| Ayr Wellness Inc | 0.3655 | -1.50 | -80.39% | 7,633 |
| |
 AA3
| Vortex Energy Corp | 0.0306 | -0.1244 | -80.26% | 127,469 |
| |
 IWA
| Iwatani Corp | 10.82 | -43.68 | -80.15% | 338 |
| |
 TR4
| Tractor Supply Co | 52.37 | -199.48 | -79.21% | 90 |
| |
 3RI
| Turmalina Metals Corp | 0.0294 | -0.1106 | -79.00% | 45,410 |
| |
 DO2
| Deckers Outdoor Dl 01 | 197.95 | -720.85 | -78.46% | 344 |
| |
 TDK
| Tdk Corporation | 12.50 | -44.72 | -78.15% | 6,645 |
| |
 E3O1
| Nexoptic Technology Corp | 0.007 | -0.025 | -78.12% | 12,583 |
| |
 O8D
| Bedford Metals Corp | 0.334 | -1.15 | -77.43% | 542,108 |
| |
 ND5
| Nitto Denko | 16.50 | -56.00 | -77.24% | 516 |
| |
 ZK7
| Conduit Pharmaceuticals Inc | 0.054 | -0.182 | -77.12% | 55,734 |
| |
 5RE
| Southern Empire Resources Corp | 0.01 | -0.033 | -76.74% | 17,550 |
| |
 MIGA
| Microstrategy A New Dl 001 | 317.00 | -1,040.50 | -76.65% | 72,513 |
| |
 TJ9
| Cutera Inc | 0.307 | -0.993 | -76.38% | 3,608 |
| |
 A28A
| Affimed NV | 1.22 | -3.94 | -76.36% | 4,452 |
| |
 GBM
| Inovio Pharmaceuticals Inc | 1.76 | -5.65 | -76.25% | 813 |
| |
 Y7G
| BioAge Labs Inc | 5.20 | -16.20 | -75.70% | 2,903 |
| |
 BMI
| BP Prudhoe Bay Royalty Trust | 0.575 | -1.77 | -75.43% | 1,363 |
| |
 O0K
| Bayridge Resources Corp | 0.0525 | -0.1595 | -75.24% | 55,761 |
| |
 1RR1
| Rokmaster Resources Corp | 0.006 | -0.018 | -75.00% | 7,329 |
| |
 7ZG
| Askari Metals Ltd | 0.007 | -0.0208 | -74.82% | 49,041 |
| |
 VVU
| Vivendi SE | 2.519 | -7.29 | -74.31% | 9,544 |
| |
 SONA
| Sony Group Corporation | 20.40 | -57.60 | -73.85% | 566 |
| |
 SON1
| Sony Group Corporation | 20.61 | -57.89 | -73.75% | 14,557 |
| |
 8EM
| Editas Medicine Inc | 1.157 | -3.24 | -73.68% | 2,456 |
| |
 CIT
| Cintas Corp | 175.70 | -482.10 | -73.29% | 2,410 |
| |
 AM1
| Argosy Minerals Ltd | 0.0151 | -0.0413 | -73.23% | 76,350 |
| |
 N7R
| Noram Lithium Corp | 0.0552 | -0.1508 | -73.20% | 39,832 |
| |
 41O
| Outlook Therapeutics Inc | 1.95 | -5.25 | -72.92% | 6,653 |
| |
 RD31
| Royal Helium Ltd | 0.0162 | -0.0436 | -72.91% | 66,331 |
| |
 S58
| Eureka Lithium Corp | 0.126 | -0.334 | -72.61% | 22,205 |
| |
 POTA
| Portofino Resources Inc | 0.006 | -0.0156 | -72.22% | 40,952 |
| |
 KRL2
| Blockchaink2 Corp | 0.0635 | -0.1645 | -72.15% | 17,689 |
| |
 NUVA
| Noratis AG | 1.40 | -3.60 | -72.00% | 5,587 |
| |
 AAJ0
| Perspective Therapeutics Inc | 3.06 | -7.84 | -71.93% | 582 |
| |
 7HI
| Hillcrest Energy Technologies Ltd | 0.0744 | -0.1906 | -71.92% | 13,861 |
| |
 ZJ0
| Showcase Minerals Inc | 0.086 | -0.22 | -71.90% | 23,962 |
| |
 7LY0
| World Copper Ltd | 0.0325 | -0.0815 | -71.49% | 15,915 |
| |
 BX2
| Bioxcel Therapeutics INC | 0.3753 | -0.9362 | -71.38% | 13,777 |
| |
 EUS
| Kore Mining Ltd | 0.0115 | -0.028 | -70.89% | 18,900 |
| |
 3371
| Corbus Pharmaceuticals Holdings Inc | 12.10 | -29.10 | -70.63% | 540 |
| |
 R1EA
| EV Resources Ltd | 0.001 | -0.0024 | -70.59% | 230,822 |
| |
 V07
| Cavendish Hydrogen ASA | 0.74 | -1.72 | -69.86% | 107,832 |
| |
 KTA
| Knaus Tabbert AG | 11.94 | -27.56 | -69.77% | 12,080 |
| |
 61Y
| Marinus Pharmaceuticals Inc | 0.366 | -0.834 | -69.50% | 19,002 |
| |
 YHA
| Yamaha Corp | 6.84 | -15.38 | -69.22% | 574 |
| |
 213
| Vow ASA | 0.1742 | -0.3908 | -69.17% | 41,844 |
| |
 CAJ1
| Casino Guichard Perrachon | 1.1014 | -2.45 | -69.02% | 1,341 |
| |
 VEZ
| Veganz Group AG | 5.16 | -11.44 | -68.92% | 2,399 |
| |
 ABW
| Asahi Group Holdings Ltd | 10.38 | -22.96 | -68.87% | 373 |
| |
 GHU
| ADX Energy Ltd | 0.0194 | -0.0424 | -68.61% | 284,077 |
| |
 VOP
| Investigator Resources Ltd | 0.009 | -0.0195 | -68.42% | 37,871 |
| |
 JWG1
| John Wood Group Plc | 0.7755 | -1.66 | -68.19% | 20,036 |
| |
 VW5
| Cannabist Company Holdings Inc | 0.0582 | -0.1238 | -68.02% | 58,922 |
| |
 NHY
| Lucapa Diamond Company Ltd | 0.013 | -0.0275 | -67.90% | 31,895 |
| |
 YW5
| Giant Mining Corp | 0.101 | -0.211 | -67.63% | 107,279 |
| |
 CR6A
| Wolfspeed Inc | 6.968 | -14.41 | -67.41% | 27,845 |
| |
 RYI
| Viracta Therapeutics Inc | 0.154 | -0.314 | -67.09% | 15,253 |
| |
 CKG
| Chesapeake Gold Corporation | 0.53 | -1.08 | -67.08% | 4,998 |
| |
 3LUA
| Green Hydrogen Systems AS | 0.4122 | -0.8338 | -66.92% | 7,130 |
| |
 LMIA
| Lion EMobility AG | 0.49 | -0.99 | -66.89% | 6,157 |
| |
 0I5A
| Bettermood Food Corporation | 0.299 | -0.603 | -66.85% | 31,699 |
| |
 WIG1
| Wige Media AG | 0.242 | -0.488 | -66.85% | 5,389 |
| |
 3C1
| Carbios | 6.96 | -13.99 | -66.78% | 15,381 |
| |
 BHQ
| Ascot Res Ltd | 0.1255 | -0.2495 | -66.53% | 24,227 |
| |
 0QF
| Moderna Inc | 38.64 | -75.36 | -66.11% | 20,077 |
| |
 OGPQ
| Lithium South Development Corporation | 0.065 | -0.1265 | -66.06% | 16,209 |
| |
 MB8
| Moberg Pharma AB | 0.9035 | -1.75 | -65.91% | 4,275 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
