We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ANL
| Analog Devices Inc | 9.6728 | -190.38 | -95.16% | 419 |
| |
 PHPN
| Galectin Therapeutics Inc | 1.10 | -0.84 | -43.30% | 2,070 |
| |
 4XB
| XBiotech Inc | 3.66 | -2.54 | -40.97% | 4,470 |
| |
 LTI
| Aptose Biosciences Inc | 0.224 | -0.138 | -38.12% | 275,324 |
| |
 R1EA
| EV Resources Ltd | 0.001 | -0.0006 | -37.50% | 201,000 |
| |
 VOP
| Investigator Resources Ltd | 0.009 | -0.005 | -35.71% | 24,652 |
| |
 M5Z
| Manz Automation Ag Npv | 1.145 | -0.63 | -35.49% | 1,417,666 |
| |
 E3O1
| Nexoptic Technology Corp | 0.007 | -0.0035 | -33.33% | 1,842 |
| |
 WWT
| Water Ways Technologies Inc | 0.003 | -0.0015 | -33.33% | 25,766 |
| |
 Q0F
| Omega Pacific Resources Inc | 0.079 | -0.038 | -32.48% | 61,630 |
| |
 RYI
| Viracta Therapeutics Inc | 0.154 | -0.074 | -32.46% | 35,737 |
| |
 AAH
| Ahlers AG | 0.0055 | -0.0025 | -31.25% | 884 |
| |
 A7VA
| iMetal Resources Inc | 0.111 | -0.049 | -30.62% | 6,399 |
| |
 2BC0
| Panther Minerals Inc | 0.019 | -0.008 | -29.63% | 632,707 |
| |
 5RE
| Southern Empire Resources Corp | 0.01 | -0.004 | -28.57% | 150,000 |
| |
 1IK
| Innovative Industrial Properties Inc | 65.82 | -25.36 | -27.81% | 5,809 |
| |
 NYG1
| Poseidon Nickel Limited | 0.0022 | -0.0008 | -26.67% | 283,266 |
| |
 BM1
| St Barbara Ltd | 0.124 | -0.0445 | -26.41% | 13,489 |
| |
 601A
| AmmPower Corp | 0.034 | -0.0118 | -25.76% | 401,651 |
| |
 7HI
| Hillcrest Energy Technologies Ltd | 0.0744 | -0.0256 | -25.60% | 27,000 |
| |
 L3O0
| Modern Plant Based Foods Inc | 0.09 | -0.03 | -25.00% | 8,602 |
| |
 EJ7
| Energy Resources of Australia | 0.0015 | -0.0005 | -25.00% | 485,375 |
| |
 0M4
| Mersana Therapeutics Inc | 1.368 | -0.4495 | -24.73% | 12,123 |
| |
 3TY
| Titan Machinery Dl 00001 | 9.6595 | -3.04 | -23.94% | 468 |
| |
 ZJ0
| Showcase Minerals Inc | 0.086 | -0.026 | -23.21% | 34,949 |
| |
 4VXA
| Origen Resources Inc | 0.0204 | -0.006 | -22.73% | 600 |
| |
 3RI
| Turmalina Metals Corp | 0.0294 | -0.0082 | -21.81% | 38,674 |
| |
 7BL
| Blue Lagoon Resources Inc | 0.0732 | -0.0198 | -21.29% | 1,183 |
| |
 P2F
| Petrofac | 0.1018 | -0.0272 | -21.09% | 47,623 |
| |
 HF2
| Reflex Advanced Materials Corp | 0.0222 | -0.0058 | -20.71% | 15,850 |
| |
 JLM
| Jericho Energy Ventures Inc | 0.066 | -0.017 | -20.48% | 2,000 |
| |
 YI80
| NFT Ltd | 5.45 | -1.40 | -20.44% | 40 |
| |
 2P6
| Nepra Foods Inc | 0.0635 | -0.016 | -20.13% | 3,028 |
| |
 Z620
| Trillion Energy International Inc | 0.0355 | -0.0089 | -20.05% | 310,681 |
| |
 V4JA
| Starcore International Mines Ltd | 0.07 | -0.0175 | -20.00% | 28,558 |
| |
 9SC
| Manganese X Energy Corp | 0.0224 | -0.0056 | -20.00% | 38,173 |
| |
 4XH
| Freeport Resources Inc | 0.01 | -0.0025 | -20.00% | 49,056 |
| |
 RD31
| Royal Helium Ltd | 0.0162 | -0.004 | -19.80% | 83,975 |
| |
 J48
| Green bridge Metals Corp | 0.0915 | -0.0225 | -19.74% | 554,987 |
| |
 7LY0
| World Copper Ltd | 0.0325 | -0.0075 | -18.75% | 1,250 |
| |
 GRZ
| Gabriel Resources Ltd | 0.0052 | -0.0012 | -18.75% | 88,500 |
| |
 H1N
| Metasphere Labs Inc | 0.0616 | -0.0142 | -18.73% | 139,756 |
| |
 5VS0
| VSBLTY Groupe Technologies Corp | 0.0562 | -0.0128 | -18.55% | 1,998 |
| |
 ZT8
| Terawulf Inc | 5.30 | -1.20 | -18.46% | 32,566 |
| |
 PUB
| Pancontinental Energy NL | 0.009 | -0.002 | -18.18% | 620,000 |
| |
 SHS
| Shenzhen Investment Ltd | 0.0965 | -0.0205 | -17.52% | 4,668 |
| |
 OGPQ
| Lithium South Development Corporation | 0.065 | -0.0138 | -17.51% | 4,200 |
| |
 E3B
| Eutelsat Communications | 2.214 | -0.464 | -17.33% | 11,771 |
| |
 O0K
| Bayridge Resources Corp | 0.0525 | -0.011 | -17.32% | 13,985 |
| |
 3A9
| Cipher Mining Inc | 4.78 | -0.97 | -16.87% | 8,350 |
| |
 65D
| Sunac China Holdings Limited | 0.188 | -0.038 | -16.81% | 38,922 |
| |
 POTA
| Portofino Resources Inc | 0.006 | -0.0012 | -16.67% | 52,000 |
| |
 NOVA
| Novo Nordisk | 83.60 | -16.40 | -16.40% | 65,119 |
| |
 J90
| NurExone Biologic Inc | 0.412 | -0.08 | -16.26% | 106,633 |
| |
 C53
| China Reinsurance (Group) Corporation | 0.0955 | -0.0185 | -16.23% | 116,064 |
| |
 DC6
| Mcf Energy Ltd | 0.03 | -0.0058 | -16.20% | 396,265 |
| |
 GTY
| Gateway Real Estate AG | 0.432 | -0.083 | -16.12% | 18,338 |
| |
 WDL1
| Nakiki SE | 0.42 | -0.08 | -16.00% | 14,179 |
| |
 NOV
| Novo Nordisk | 84.01 | -15.99 | -15.99% | 719,141 |
| |
 LGU
| Jupiter Mines Ltd | 0.0765 | -0.0145 | -15.93% | 1,692 |
| |
 44B
| Vistry Group Plc | 6.72 | -1.23 | -15.42% | 3,901 |
| |
 3350
| Aadi Bioscience Inc | 3.02 | -0.54 | -15.17% | 47,446 |
| |
 N7R
| Noram Lithium Corp | 0.0552 | -0.0098 | -15.08% | 80,879 |
| |
 SL5
| Recharge Resources Ltd | 0.017 | -0.003 | -15.00% | 70,561 |
| |
 17G
| Kiplin Metals Inc | 0.13 | -0.022 | -14.47% | 74,023 |
| |
 GIH
| Gold Resources Corp | 0.21 | -0.035 | -14.29% | 2,226 |
| |
 GPE
| Gr Silver Mining Ltd | 0.108 | -0.018 | -14.29% | 105,582 |
| |
 LSRM
| Cel-Sci Corp. | 0.588 | -0.097 | -14.16% | 72 |
| |
 R5XA
| Talphera Inc | 0.51 | -0.084 | -14.14% | 313 |
| |
 LMIA
| Lion EMobility AG | 0.49 | -0.08 | -14.04% | 7,824 |
| |
 UDE0
| Arizona Lithium Ltd | 0.0068 | -0.0011 | -13.92% | 161,968 |
| |
 AN6
| AnaptysBio Inc | 12.40 | -1.90 | -13.29% | 140 |
| |
 V690
| Neotech Metals Corp | 0.0702 | -0.0105 | -13.01% | 60,643 |
| |
 2VSA
| Verastem Inc | 3.64 | -0.54 | -12.92% | 1,737 |
| |
 0CG
| Chegg Inc | 1.5224 | -0.2256 | -12.91% | 2,889 |
| |
 6MR1
| Kuya Silver Corporation | 0.158 | -0.023 | -12.71% | 32,607 |
| |
 WW6
| Ww International Inc | 1.2028 | -0.172 | -12.51% | 11,712 |
| |
 9OR
| Beamr Imaging Ltd | 3.38 | -0.48 | -12.44% | 560 |
| |
 0GP0
| Leviathan Gold Ltd | 0.0355 | -0.005 | -12.35% | 20,005 |
| |
 2US
| NextCure Inc | 0.77 | -0.108 | -12.30% | 23,800 |
| |
 MJH
| Australian Mines Ltd | 0.005 | -0.0007 | -12.28% | 100,254 |
| |
 EVB
| Dynamite Blockchain Corp | 0.0824 | -0.0115 | -12.25% | 67,315 |
| |
 AMMN
| Grounds Real Estate Development AG | 0.54 | -0.075 | -12.20% | 5,796 |
| |
 DZ2
| FBR Limited | 0.018 | -0.0025 | -12.20% | 75,000 |
| |
 8BT
| BriaCell Therapeutics Corp | 0.505 | -0.07 | -12.17% | 75 |
| |
 CNT
| Century Casinos Dl 01 | 2.94 | -0.40 | -11.98% | 1,215 |
| |
 27N0
| Cannovum Cannabis AG | 0.368 | -0.05 | -11.96% | 1,252 |
| |
 M5U
| Meitu Inc | 0.356 | -0.048 | -11.88% | 2,078 |
| |
 C0O
| Vital Battery Metals Inc | 0.0974 | -0.0131 | -11.86% | 63,020 |
| |
 TOV0
| Tier One Silver Inc | 0.0476 | -0.0064 | -11.85% | 44,313 |
| |
 UH7A
| Tennant Minerals NL | 0.0075 | -0.001 | -11.76% | 100,000 |
| |
 9C0A
| Cango | 4.50 | -0.60 | -11.76% | 2,930 |
| |
 3GY
| GCL Technology Holdings Limited | 0.13 | -0.0172 | -11.68% | 3,600 |
| |
 3UX
| Cleanspark Inc | 9.458 | -1.24 | -11.57% | 128,915 |
| |
 1A9
| Asante Gold | 0.65 | -0.085 | -11.56% | 174 |
| |
 BP2A
| Dominari Holdings Inc | 1.08 | -0.14 | -11.48% | 135 |
| |
 2UV
| Applied Therapeutics Inc | 0.8365 | -0.1085 | -11.48% | 39,883 |
| |
 YW5
| Giant Mining Corp | 0.101 | -0.013 | -11.40% | 66,201 |
| |
 OVER
| Beyond Inc | 4.425 | -0.563 | -11.29% | 1,341 |
| |
 V7F
| Alaska Energy Metals Corporation | 0.0702 | -0.0088 | -11.14% | 40,813 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
