We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 37Z
| Allakos Inc | 0.22 | -0.2101 | -48.85% | 108,262 |
| |
 7S20
| Scotch Creek Ventures Inc | 0.0155 | -0.0095 | -38.00% | 450 |
| |
 5PN
| Fat Brands Inc | 3.50 | -1.85 | -34.58% | 1,110 |
| |
 VOP
| Investigator Resources Ltd | 0.0115 | -0.006 | -34.29% | 3,024 |
| |
 Q3J
| Global Uranium Corp | 0.525 | -0.235 | -30.92% | 553,587 |
| |
 YRRA
| Zip Co Limited | 1.31 | -0.57 | -30.32% | 8,728 |
| |
 1X00
| Sol Strategies Inc | 2.52 | -0.98 | -28.00% | 17,656 |
| |
 P1M
| Ordinary Shares | 0.659 | -0.256 | -27.98% | 49,159 |
| |
 F2T
| Forsys Metals Corp | 0.3005 | -0.1095 | -26.71% | 29,593 |
| |
 24Y
| Brainchip Holdings Ltd | 0.1766 | -0.0632 | -26.36% | 396,738 |
| |
 FLH0
| Applied Digital Corporation | 6.12 | -2.08 | -25.37% | 145,279 |
| |
 MBQ
| Mobotix AG | 0.422 | -0.143 | -25.31% | 3,555 |
| |
 L2Q
| Latrobe Magnesium Ltd | 0.008 | -0.0027 | -25.23% | 70,000 |
| |
 49V
| Vertiv Holdings Co | 104.02 | -31.98 | -23.51% | 46,498 |
| |
 F8P
| IREN Ltd | 9.20 | -2.78 | -23.21% | 66,440 |
| |
 H6Q
| Himax Tech Inc | 9.00 | -2.70 | -23.08% | 9,705 |
| |
 2OZA
| Microvast Holdings Inc | 1.4135 | -0.416 | -22.74% | 172,591 |
| |
 CXT
| Carmat | 0.825 | -0.235 | -22.17% | 10,169 |
| |
 GUL
| Guillemot Corp | 6.16 | -1.74 | -22.03% | 2,168 |
| |
 1AW
| Argan Inc | 126.00 | -35.00 | -21.74% | 901 |
| |
 36G
| GBM Resources Limited | 0.0055 | -0.0015 | -21.43% | 6,455 |
| |
 VUL
| Vulcan Energy Resources Limited | 2.522 | -0.68 | -21.24% | 169,401 |
| |
 8LCA
| LendingClub Corp | 12.66 | -3.37 | -21.02% | 14,993 |
| |
 KL9
| Apex Critical Metals Corp | 0.49 | -0.13 | -20.97% | 110,082 |
| |
 1ZB
| Bloom Energy Corp | 21.76 | -5.74 | -20.87% | 33,150 |
| |
 V71
| Hut 8 Corp | 19.00 | -5.00 | -20.83% | 34,631 |
| |
 WHR
| Whirlpool Corp | 99.50 | -25.80 | -20.59% | 383 |
| |
 QJ4
| Auric Minerals Corp | 0.436 | -0.109 | -20.00% | 398,204 |
| |
 7LX
| Galaxy Digital Holdings Ltd | 16.995 | -4.24 | -19.99% | 8,138 |
| |
 DO2
| Deckers Outdoor Dl 01 | 165.95 | -40.85 | -19.75% | 2,316 |
| |
 9SU0
| Standard Uranium Ltd | 0.053 | -0.013 | -19.70% | 12,435 |
| |
 M0YN
| Mynaric AG | 1.56 | -0.37 | -19.17% | 21,997 |
| |
 68S
| Solaris Energy Infrastructure Inc | 27.20 | -6.40 | -19.05% | 868 |
| |
 NNA
| Magellan Financial Group Limited | 5.75 | -1.35 | -19.01% | 216 |
| |
 UMDK
| UMT United Mobility Technology | 0.223 | -0.052 | -18.91% | 15,730 |
| |
 432
| Arbor Metals Corp | 0.305 | -0.065 | -17.57% | 186,158 |
| |
 SWQ
| Silver Mines Ltd | 0.0412 | -0.0086 | -17.27% | 165,500 |
| |
 AP4N
| Riot Platforms Inc | 10.302 | -2.10 | -16.91% | 108,872 |
| |
 3UX
| Cleanspark Inc | 8.70 | -1.74 | -16.67% | 74,820 |
| |
 6B0
| SoFi Technologies Inc | 14.00 | -2.80 | -16.66% | 84,727 |
| |
 U9T
| Ur Energy Inc | 0.999 | -0.195 | -16.33% | 17,332 |
| |
 TEV
| Teva Pharmaceutical Industries Ltd | 17.25 | -3.35 | -16.26% | 18,057 |
| |
 S58
| Eureka Lithium Corp | 0.109 | -0.021 | -16.15% | 20,170 |
| |
 9SB
| SOL Global Investments Corp | 0.26 | -0.05 | -16.13% | 507,859 |
| |
 1B2
| Bitfarms Ltd | 1.25 | -0.24 | -16.11% | 53,982 |
| |
 QAA
| Quanta Svcs Dl 00001 | 287.10 | -53.90 | -15.81% | 883 |
| |
 R9GA
| Patriot Battery Metals Inc | 1.87 | -0.35 | -15.77% | 36,360 |
| |
 19KA
| CorMedix Inc | 9.80 | -1.70 | -14.78% | 313 |
| |
 DTD2
| B&S Banksysteme Aktienges | 1.91 | -0.33 | -14.73% | 1,374 |
| |
 R1T
| Bitdeer Technologies Holding Co | 16.198 | -2.79 | -14.69% | 19,812 |
| |
 B05
| Premier American Uranium Inc | 0.825 | -0.14 | -14.51% | 5,746 |
| |
 W8A
| Walgreens Boots Alliance Inc | 9.617 | -1.63 | -14.50% | 83,760 |
| |
 UPAB
| United Parcel Service Inc | 108.52 | -18.38 | -14.48% | 11,846 |
| |
 E3B
| Eutelsat Communications | 1.695 | -0.282 | -14.26% | 18,704 |
| |
 6RI
| Weebit Nano Ltd | 1.33 | -0.22 | -14.19% | 2,285 |
| |
 2KQ
| Kraken Robotics Inc | 1.695 | -0.28 | -14.18% | 12,846 |
| |
 11L
| Canopy Growth Corporation | 1.838 | -0.302 | -14.11% | 176,776 |
| |
 W1H
| Onco Innovations Limited | 1.35 | -0.22 | -14.01% | 661,314 |
| |
 N4G
| Naga Group AG | 0.602 | -0.098 | -14.00% | 12,132 |
| |
 GRF
| Greiffenberger AG | 0.805 | -0.13 | -13.90% | 4,062 |
| |
 0V6
| Vistra Corp | 152.85 | -24.15 | -13.64% | 45,186 |
| |
 VN8
| Scope Technologies Corp | 0.348 | -0.054 | -13.43% | 28,080 |
| |
 E7S
| Constellation Energy Corporation | 279.00 | -43.00 | -13.35% | 9,868 |
| |
 48X
| Summa Silver Corp | 0.208 | -0.032 | -13.33% | 142,333 |
| |
 0S6
| Cerence Inc | 11.712 | -1.75 | -12.99% | 12,853 |
| |
 H1N
| Metasphere Labs Inc | 0.0678 | -0.01 | -12.85% | 124,182 |
| |
 1MS
| Munters Group AB | 15.35 | -2.26 | -12.83% | 4,506 |
| |
 VAR1
| Varta AG | 0.83 | -0.122 | -12.82% | 530,474 |
| |
 0W2
| Westgold Resources Limited | 1.382 | -0.203 | -12.81% | 11,231 |
| |
 0UL
| United Lithium Corp | 0.111 | -0.016 | -12.60% | 5,903 |
| |
 8NI0
| Nikola Corp | 0.7643 | -0.1097 | -12.55% | 223,107 |
| |
 EMH
| Pferdewettende AG | 3.92 | -0.56 | -12.50% | 2,525 |
| |
 Y5C
| GE Vernova LLC | 336.00 | -48.00 | -12.50% | 6,536 |
| |
 60N
| Netcompany Group AS | 38.38 | -5.48 | -12.49% | 610 |
| |
 KTA
| Knaus Tabbert AG | 14.96 | -2.12 | -12.41% | 11,649 |
| |
 NVD
| NVIDIA Corp | 111.38 | -15.62 | -12.30% | 1,901,933 |
| |
 PLUN
| Plug Power Inc | 1.72 | -0.241 | -12.29% | 726,533 |
| |
 BBDC
| Bombardier Inc | 52.50 | -7.34 | -12.27% | 932 |
| |
 Z620
| Trillion Energy International Inc | 0.0367 | -0.0051 | -12.20% | 57,920 |
| |
 0QL0
| Virgin Galactic Holdings Inc | 4.5395 | -0.6235 | -12.08% | 4,630 |
| |
 4BW
| BWX Technologies Inc | 107.20 | -14.70 | -12.06% | 760 |
| |
 V690
| Neotech Metals Corp | 0.1149 | -0.0156 | -11.95% | 159,215 |
| |
 SBX
| SynBiotic SE | 4.05 | -0.54 | -11.76% | 6,653 |
| |
 CA1
| Circus SE | 21.00 | -2.80 | -11.76% | 2,396 |
| |
 V07
| Cavendish Hydrogen ASA | 0.605 | -0.08 | -11.68% | 82,090 |
| |
 ND3
| Northern Dynasty Minls | 0.6175 | -0.0805 | -11.53% | 147,142 |
| |
 S0J
| Future Fuels Inc | 0.50 | -0.065 | -11.50% | 28,463 |
| |
 FLU
| Fluor Corporation | 46.07 | -5.89 | -11.34% | 321 |
| |
 SGM
| ST Microelectronics | 21.23 | -2.70 | -11.28% | 62,059 |
| |
 ADE
| Bitcoin Group SE | 45.50 | -5.70 | -11.13% | 12,036 |
| |
 12X1
| Anavex Life Sciences Corporation | 8.892 | -1.11 | -11.12% | 986 |
| |
 G12
| Global Atomic Corp | 0.388 | -0.0478 | -10.97% | 48,941 |
| |
 PKA
| Packaging Corp Of America | 204.00 | -25.10 | -10.96% | 99 |
| |
 VO51
| Energy Fuels Inc | 4.90 | -0.60 | -10.91% | 37,927 |
| |
 3MX
| Interra Copper Corp | 0.051 | -0.0062 | -10.84% | 1,308 |
| |
 MS51
| Super Micro Computer Inc | 27.00 | -3.28 | -10.83% | 181,190 |
| |
 CJ6
| Cameco Corp | 46.815 | -5.59 | -10.66% | 21,895 |
| |
 MOHF
| Lvmh Moet Hennessy Louis Vuitton SE | 135.00 | -16.00 | -10.60% | 248 |
| |
 0QJ
| Hexagon Purus ASA | 0.2405 | -0.0285 | -10.59% | 822,021 |
| |
 6NE
| NexGen Energy Ltd | 6.31 | -0.746 | -10.57% | 8,955 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
