Today's TG Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
DNQ	Equinor ASA	24.245	0.23	0.96%	52,901	197
AXA	Axa	33.84	0.28	0.83%	37,671	146
AIR	Airbus SE	141.40	2.68	1.93%	9,324	370
HFG	HelloFresh SE	7.318	-0.298	-3.91%	181,229	310
BOSS	Hugo Boss AG	40.95	2.44	6.34%	32,452	256
ABEC	Alphabet Inc	149.32	0.28	0.19%	8,473	214
PFE	Pfizer Inc	25.775	-0.14	-0.54%	48,935	211
CMC	JPMorgan Chase & Co	194.80	-0.30	-0.15%	6,003	88
ZAL	Zalando SE	24.68	0.53	2.19%	48,927	180
OEWA	Verbund Ag	77.15	0.70	0.92%	15,882	24
FRE	Fresenius SE & Co KGaA	32.80	0.409999	1.27%	38,042	183
5Q5	Snowflake Inc	103.60	-0.14	-0.13%	13,045	300
PI3	Gubra AS	78.00	-4.80	-5.80%	17,624	359
DHL	Deutsche Post AG	38.21	0.23	0.61%	47,158	255
BY6	BYD Co	25.92	-0.08	-0.31%	64,998	274
HEI	Heidelberg Materials AG	94.32	1.96	2.12%	19,232	120
RDC	Redcare Pharmacy NV	123.20	-5.90	-4.57%	15,179	305
ABR	Barrick Gold Corp.	18.30	0.082	0.45%	105,938	260
3CP	Xiaomi Corporation	2.1705	-0.003	-0.14%	746,476	262
MTE	Micron Technology Inc	91.84	-2.08	-2.21%	17,576	233
CCC3	Coca Cola Co	62.35	-0.07	-0.11%	22,479	274
M44	Marathon Digital...	16.74	1.56	10.26%	84,312	153
1N8	Adyen NV	1,328.40	7.20	0.54%	1,190	203
PAH3	Porsche Automobil...	40.90	0.49	1.21%	39,301	332
VAR1	Varta AG	1.94	-0.03	-1.52%	596,297	1,180
O9T	Arm Holdings plc	121.00	4.20	3.60%	9,330	131
DWS	DWS Group GmbH & Co...	34.96	0.78	2.28%	25,719	183
MMM	3m Co	116.50	0.66	0.57%	7,524	122
3UX	Cleanspark Inc	11.30	0.60	5.61%	84,244	62
22UA	BioNTech SE	78.85	0.299999	0.38%	12,083	227
R6C0	Shell Plc	32.405	0.195	0.61%	30,877	176
W7D	Workday Inc	231.60	23.65	11.37%	3,759	99
JNJ	Johnson And Johnson	146.76	0.56	0.38%	5,888	136
NDX1	Nordex SE	13.76	0.13	0.95%	60,899	131
8TI	Stellantis NV	14.986	0.292	1.99%	56,327	143
B1C	Baidu Inc A Adr Dl...	76.70	-0.50	-0.65%	11,008	143
BPE5	BP plc	5.09	0.052	1.03%	167,550	173
LOR	LOreal	395.85	5.70	1.46%	2,572	156
PUM	Puma SE	37.41	0.379999	1.03%	28,281	171
SMHN	SUSS MicroTec SE	53.60	-1.20	-2.19%	20,576	233
TSFA	Taiwan Semiconductor...	152.20	2.20	1.47%	7,276	149
E3X1	Expedia Group Inc	123.04	3.20	2.67%	9,129	19
BMT	British American...	32.72	0.10	0.31%	34,450	185
MRK	Merck KGAA	170.70	0.89999	0.53%	6,413	93
TKA	Thyssenkrupp AG	3.199	0.023	0.72%	341,233	354
SDF	K and S AG	10.625	0.10	0.95%	100,251	248
RIO1	Rio Tinto plc	56.72	0.14	0.25%	18,811	202
HNR1	Hannover Ruck SE	253.80	3.60	1.44%	4,219	145
M4I	Mastercard Incorporated	417.20	-5.00	-1.18%	2,597	133
SRT3	Sartorius AG	241.40	1.70	0.71%	8,154	124
LIN	Linde Plc	415.60	-0.20	-0.05%	4,840	165
VNA	Vonovia SE	30.53	0.68	2.28%	191,165	757
DHER	Delivery Hero SE	24.73	1.94	8.51%	225,521	561
APC	Apple Inc	202.80	0.60	0.30%	28,949	686
BAS	BASF AG	44.935	0.615	1.39%	136,520	769
ASME	ASML Holding NV	812.00	-7.20	-0.88%	7,871	550
SIE	Siemens AG	167.08	2.60	1.58%	30,975	430
ABEA	Alphabet Inc	148.10	0.64	0.43%	34,901	594
INL	Intel Corp	18.336	0.251999	1.39%	244,822	781
BRYN	Berkshire Hathaway Inc	405.50	1.10	0.27%	11,788	308
MBG	MercedesBenz Group AG	62.30	0.65	1.05%	77,329	742
SAP	Sap SE	195.68	0.28	0.14%	25,935	419
CBK	Commerzbank AG	13.095	0.145	1.12%	489,219	408
DTE	Deutsche Telekom AG	25.14	0.09	0.36%	260,537	552
MSF	Microsoft Corporation	372.40	-1.80	-0.48%	31,328	1,014
AMZ	Amazon com Inc	158.28	-0.30	-0.19%	70,924	1,008
TL0	Tesla Inc	196.78	7.40	3.91%	69,368	766
RHM	Rheinmetall AG	533.00	-0.40	-0.07%	26,597	962
ALV	Allianz AG	275.50	4.00	1.47%	88,093	1,133
FB2A	Meta Platforms Inc	471.75	-7.30	-1.52%	23,756	357
MUV2	Muenchener...	475.20	5.20	1.11%	18,268	539
VOW3	Volkswagen AG	97.04	0.76	0.79%	74,719	680
ENR	Siemens Energy AG	25.64	0.67	2.68%	286,484	623
MIGA	Microstrategy A New Dl...	134.20	13.65	11.32%	55,136	552
DBK	Deutsche Bank AG	14.68	0.082	0.56%	573,409	679
IFS	Infas Holding AG	7.10	2.92	69.86%	610,805	53
IFX	Infineon Technologies...	32.195	0.49	1.55%	133,145	503
P911	Dr Ing hc F Porsche AG	69.82	-0.340001	-0.48%	36,243	340
PTX	Palantir Technologies...	28.41	-0.33	-1.15%	87,143	487
AHLA	Alibaba Group Holding...	76.20	1.50	2.01%	33,562	259
LLY	Lilly Eli and Co	849.10	-10.60	-1.23%	3,035	232
EOAN	E. On SE	12.625	0.225	1.81%	213,347	281
EVK	Evonik Industries AG	19.49	0.164999	0.85%	121,755	180
BMW	Bayerische Motoren...	84.70	1.64	1.97%	27,312	415
1YD	Broadcom Inc	147.98	1.70	1.16%	13,967	269
45C	Crowdstrike Holdings...	242.85	1.80	0.75%	9,208	203
DTG	Daimler Truck Holding...	34.63	0.43	1.26%	64,609	419
MOH	Lvmh Moet Hennessy...	682.00	5.90	0.87%	3,326	478
NOV	Novo Nordisk	122.26	-1.04	-0.84%	22,236	378
MS5	Super Micro Computer...	547.80	3.00	0.55%	5,094	302
RWE	Rwe AG	31.98	0.41	1.30%	106,256	434
AMD	Advanced Micro Devices...	138.68	2.12	1.55%	24,722	434
AIXA	Aixtron SE	17.53	-0.11	-0.62%	225,188	723
BV3	Bavarian Nordic AS	37.00	0.36	0.98%	112,214	695
2PP	PayPal Holdings Inc	64.05	-0.34	-0.53%	48,889	579
1QZ	Coinbase Global Inc	188.86	10.24	5.73%	16,486	311
EVT	Evotec SE	5.855	0.325	5.88%	478,513	560
LHA	Deutsche Lufthansa AG	5.688	0.08	1.43%	495,641	442
BAYN	Bayer AG	27.845	0.19	0.69%	101,626	476
TUI1	Tui AG	5.85	0.124	2.17%	493,847	415

DNQ

Equinor ASA

24.245

0.23

0.96%

52,901

197

AXA

Axa

33.84

0.28

0.83%

37,671

146

AIR

Airbus SE

141.40

2.68

1.93%

9,324

370

HFG

HelloFresh SE

7.318

-0.298

-3.91%

181,229

310

BOSS

Hugo Boss AG

40.95

2.44

6.34%

32,452

256

ABEC

Alphabet Inc

149.32

0.28

0.19%

8,473

214

PFE

Pfizer Inc

25.775

-0.14

-0.54%

48,935

211

CMC

JPMorgan Chase & Co

194.80

-0.30

-0.15%

6,003

88

ZAL

Zalando SE

24.68

0.53

2.19%

48,927

180

OEWA

Verbund Ag

77.15

0.70

0.92%

15,882

24

FRE

Fresenius SE & Co KGaA

32.80

0.409999

1.27%

38,042

183

5Q5

Snowflake Inc

103.60

-0.14

-0.13%

13,045

300

PI3

Gubra AS

78.00

-4.80

-5.80%

17,624

359

DHL

Deutsche Post AG

38.21

0.23

0.61%

47,158

255

BY6

BYD Co

25.92

-0.08

-0.31%

64,998

274

HEI

Heidelberg Materials AG

94.32

1.96

2.12%

19,232

120

RDC

Redcare Pharmacy NV

123.20

-5.90

-4.57%

15,179

305

ABR

Barrick Gold Corp.

18.30

0.082

0.45%

105,938

260

3CP

Xiaomi Corporation

2.1705

-0.003

-0.14%

746,476

262

MTE

Micron Technology Inc

91.84

-2.08

-2.21%

17,576

233

CCC3

Coca Cola Co

62.35

-0.07

-0.11%

22,479

274

M44

Marathon Digital...

16.74

1.56

10.26%

84,312

153

1N8

Adyen NV

1,328.40

7.20

0.54%

1,190

203

PAH3

Porsche Automobil...

40.90

0.49

1.21%

39,301

332

VAR1

Varta AG

1.94

-0.03

-1.52%

596,297

1,180

O9T

Arm Holdings plc

121.00

4.20

3.60%

9,330

131

DWS

DWS Group GmbH & Co...

34.96

0.78

2.28%

25,719

183

MMM

3m Co

116.50

0.66

0.57%

7,524

122

3UX

Cleanspark Inc

11.30

0.60

5.61%

84,244

62

22UA

BioNTech SE

78.85

0.299999

0.38%

12,083

227

R6C0

Shell Plc

32.405

0.195

0.61%

30,877

176

W7D

Workday Inc

231.60

23.65

11.37%

3,759

99

JNJ

Johnson And Johnson

146.76

0.56

0.38%

5,888

136

NDX1

Nordex SE

13.76

0.13

0.95%

60,899

131

8TI

Stellantis NV

14.986

0.292

1.99%

56,327

143

B1C

Baidu Inc A Adr Dl...

76.70

-0.50

-0.65%

11,008

143

BPE5

BP plc

5.09

0.052

1.03%

167,550

173

LOR

LOreal

395.85

5.70

1.46%

2,572

156

PUM

Puma SE

37.41

0.379999

1.03%

28,281

171

SMHN

SUSS MicroTec SE

53.60

-1.20

-2.19%

20,576

233

TSFA

Taiwan Semiconductor...

152.20

2.20

1.47%

7,276

149

E3X1

Expedia Group Inc

123.04

3.20

2.67%

9,129

19

BMT

British American...

32.72

0.10

0.31%

34,450

185

MRK

Merck KGAA

170.70

0.89999

0.53%

6,413

93

TKA

Thyssenkrupp AG

3.199

0.023

0.72%

341,233

354

SDF

K and S AG

10.625

0.10

0.95%

100,251

248

RIO1

Rio Tinto plc

56.72

0.14

0.25%

18,811

202

HNR1

Hannover Ruck SE

253.80

3.60

1.44%

4,219

145

M4I

Mastercard Incorporated

417.20

-5.00

-1.18%

2,597

133

SRT3

Sartorius AG

241.40

1.70

0.71%

8,154

124

LIN

Linde Plc

415.60

-0.20

-0.05%

4,840

165

VNA

Vonovia SE

30.53

0.68

2.28%

191,165

757

DHER

Delivery Hero SE

24.73

1.94

8.51%

225,521

561

APC

Apple Inc

202.80

0.60

0.30%

28,949

686

BAS

BASF AG

44.935

0.615

1.39%

136,520

769

ASME

ASML Holding NV

812.00

-7.20

-0.88%

7,871

550

SIE

Siemens AG

167.08

2.60

1.58%

30,975

430

ABEA

Alphabet Inc

148.10

0.64

0.43%

34,901

594

INL

Intel Corp

18.336

0.251999

1.39%

244,822

781

BRYN

Berkshire Hathaway Inc

405.50

1.10

0.27%

11,788

308

MBG

MercedesBenz Group AG

62.30

0.65

1.05%

77,329

742

SAP

Sap SE

195.68

0.28

0.14%

25,935

419

CBK

Commerzbank AG

13.095

0.145

1.12%

489,219

408

DTE

Deutsche Telekom AG

25.14

0.09

0.36%

260,537

552

MSF

Microsoft Corporation

372.40

-1.80

-0.48%

31,328

1,014

AMZ

Amazon com Inc

158.28

-0.30

-0.19%

70,924

1,008

TL0

Tesla Inc

196.78

7.40

3.91%

69,368

766

RHM

Rheinmetall AG

533.00

-0.40

-0.07%

26,597

962

ALV

Allianz AG

275.50

4.00

1.47%

88,093

1,133

FB2A

Meta Platforms Inc

471.75

-7.30

-1.52%

23,756

357

MUV2

Muenchener...

475.20

5.20

1.11%

18,268

539

VOW3

Volkswagen AG

97.04

0.76

0.79%

74,719

680

ENR

Siemens Energy AG

25.64

0.67

2.68%

286,484

623

MIGA

Microstrategy A New Dl...

134.20

13.65

11.32%

55,136

552

DBK

Deutsche Bank AG

14.68

0.082

0.56%

573,409

679

IFS

Infas Holding AG

7.10

2.92

69.86%

610,805

53

IFX

Infineon Technologies...

32.195

0.49

1.55%

133,145

503

P911

Dr Ing hc F Porsche AG

69.82

-0.340001

-0.48%

36,243

340

PTX

Palantir Technologies...

28.41

-0.33

-1.15%

87,143

487

AHLA

Alibaba Group Holding...

76.20

1.50

2.01%

33,562

259

LLY

Lilly Eli and Co

849.10

-10.60

-1.23%

3,035

232

EOAN

E. On SE

12.625

0.225

1.81%

213,347

281

EVK

Evonik Industries AG

19.49

0.164999

0.85%

121,755

180

BMW

Bayerische Motoren...

84.70

1.64

1.97%

27,312

415

1YD

Broadcom Inc

147.98

1.70

1.16%

13,967

269

45C

Crowdstrike Holdings...

242.85

1.80

0.75%

9,208

203

DTG

Daimler Truck Holding...

34.63

0.43

1.26%

64,609

419

MOH

Lvmh Moet Hennessy...

682.00

5.90

0.87%

3,326

478

NOV

Novo Nordisk

122.26

-1.04

-0.84%

22,236

378

MS5

Super Micro Computer...

547.80

3.00

0.55%

5,094

302

RWE

Rwe AG

31.98

0.41

1.30%

106,256

434

AMD

Advanced Micro Devices...

138.68

2.12

1.55%

24,722

434

AIXA

Aixtron SE

17.53

-0.11

-0.62%

225,188

723

BV3

Bavarian Nordic AS

37.00

0.36

0.98%

112,214

695

2PP

PayPal Holdings Inc

64.05

-0.34

-0.53%

48,889

579

1QZ

Coinbase Global Inc

188.86

10.24

5.73%

16,486

311

EVT

Evotec SE

5.855

0.325

5.88%

478,513

560

LHA

Deutsche Lufthansa AG

5.688

0.08

1.43%

495,641

442

BAYN

Bayer AG

27.845

0.19

0.69%

101,626

476

TUI1

Tui AG

5.85

0.124

2.17%

493,847

415

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TG Regular Market Price x Volume

TG Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TG Regular Market Price x Volume

TG Price x Volume

Your Recent History

Company

Business

Popular

Get The App