We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 AIXA
| Aixtron SE | 12.865 | 0.605 | 4.93% | 351,323 | 797 |
| |
 DEZ
| Deutz AG | 5.815 | 0.25 | 4.49% | 776,042 | 851 |
| |
 WCH
| Wacker Chemie AG | 78.94 | 4.00 | 5.34% | 57,333 | 671 |
| |
 AFR0
| Air FranceKLM | 12.045 | 2.97 | 32.65% | 381,019 | 1,300 |
| |
 CON
| Continental AG | 69.64 | 3.78 | 5.74% | 68,588 | 513 |
| |
 P911
| Dr Ing hc F Porsche AG | 54.78 | 0.58 | 1.07% | 81,985 | 770 |
| |
 FRE
| Fresenius SE & Co KGaA | 40.13 | -0.44 | -1.08% | 111,851 | 554 |
| |
 BPE5
| BP plc | 4.893 | -0.0615 | -1.24% | 846,331 | 385 |
| |
 3V64
| Visa Inc | 318.25 | -8.35 | -2.56% | 13,020 | 433 |
| |
 EVT
| Evotec SE | 6.80 | -0.335 | -4.70% | 621,827 | 826 |
| |
 WMT
| Walmart Inc | 87.68 | -1.24 | -1.39% | 50,696 | 441 |
| |
 AMD
| Advanced Micro Devices Inc | 91.87 | -2.32 | -2.46% | 53,108 | 832 |
| |
 BC8
| Bechtle | 40.00 | 1.62 | 4.22% | 129,868 | 784 |
| |
 PSM
| Prosiebensati Media SE | 6.39 | 0.46 | 7.76% | 980,269 | 846 |
| |
 MS51
| Super Micro Computer Inc | 34.30 | -1.74 | -4.83% | 173,736 | 790 |
| |
 ZAL
| Zalando SE | 33.05 | -1.65 | -4.76% | 191,133 | 838 |
| |
 MTX
| MTU Aero Engines AG | 345.90 | -7.80 | -2.21% | 18,358 | 496 |
| |
 GBF
| Bilfinger SE | 71.10 | -0.900001 | -1.25% | 92,152 | 1,203 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 649.20 | -22.30 | -3.32% | 9,118 | 853 |
| |
 2PP
| PayPal Holdings Inc | 63.12 | -1.28 | -1.99% | 93,766 | 1,257 |
| |
 MRK
| Merck KGAA | 141.25 | 3.70 | 2.69% | 36,823 | 499 |
| |
 IFX
| Infineon Technologies AG | 36.51 | 0.295 | 0.81% | 147,934 | 700 |
| |
 S92
| Sma Solar Technology | 20.00 | 2.15 | 12.04% | 271,630 | 921 |
| |
 BSP
| BAE Systems PLC | 19.95 | 0.03 | 0.15% | 293,188 | 1,186 |
| |
 INN1
| ING Groep NV | 18.486 | 0.454 | 2.52% | 222,144 | 713 |
| |
 PFE
| Pfizer Inc | 24.32 | 0.30 | 1.25% | 160,302 | 523 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 162.80 | -8.00 | -4.68% | 19,403 | 463 |
| |
 Y5C
| GE Vernova LLC | 270.00 | -24.00 | -8.16% | 11,543 | 166 |
| |
 1170
| Arista Networks Inc | 78.26 | -3.10 | -3.81% | 41,363 | 320 |
| |
 DUE
| Duerr AG | 25.14 | -1.16 | -4.41% | 129,428 | 400 |
| |
 9MW
| Marvell Technology Inc | 67.11 | -16.36 | -19.60% | 49,094 | 750 |
| |
 CMC
| JPMorgan Chase & Co | 228.45 | -4.55 | -1.95% | 13,642 | 268 |
| |
 7KY
| Robinhood Markets Inc | 41.575 | -3.01 | -6.74% | 74,959 | 334 |
| |
 SHA0
| Schaeffler AG | 4.20 | -0.1245 | -2.88% | 685,761 | 570 |
| |
 BCO
| Boeing Co | 147.00 | -4.22 | -2.79% | 20,085 | 318 |
| |
 9PDA
| PDD Holdings Inc | 111.00 | -0.50 | -0.45% | 26,776 | 139 |
| |
 PCE1
| Booking Holdings Inc | 4,359.00 | -195.00 | -4.28% | 707 | 163 |
| |
 KGX
| Kion Group AG | 45.53 | 0.67 | 1.49% | 72,623 | 852 |
| |
 22UA
| BioNTech SE | 102.50 | -3.90 | -3.67% | 33,993 | 492 |
| |
 LIN
| Linde Plc | 434.00 | 0.20 | 0.05% | 8,705 | 339 |
| |
 NNND
| Tencent Holdings Ltd | 63.71 | 1.11 | 1.77% | 59,662 | 524 |
| |
 FNTN
| Freenet AG | 34.48 | 0.639999 | 1.89% | 111,043 | 768 |
| |
 6RV
| Applovin Corp | 239.95 | -54.85 | -18.61% | 16,209 | 475 |
| |
 RRTL
| RTL Group | 33.55 | 0.649999 | 1.98% | 112,181 | 383 |
| |
 CCC3
| Coca Cola Co | 65.24 | 0.329999 | 0.51% | 57,635 | 521 |
| |
 R6C0
| Shell Plc | 30.535 | -0.24 | -0.78% | 116,314 | 433 |
| |
 XD4
| Strabag SE | 71.20 | 1.20 | 1.71% | 51,101 | 654 |
| |
 RQ0
| DWave Quantum Inc | 4.842 | -0.352 | -6.78% | 751,614 | 446 |
| |
 ABEC
| Alphabet Inc | 161.42 | -0.70001 | -0.43% | 22,771 | 380 |
| |
 PUM
| Puma SE | 29.45 | 0.87 | 3.04% | 225,808 | 790 |
| |
 INL
| Intel Corp | 19.246 | -0.022001 | -0.11% | 362,689 | 830 |
| |
 TL0
| Tesla Inc | 243.85 | -14.90 | -5.76% | 115,157 | 2,449 |
| |
 MSF
| Microsoft Corporation | 367.90 | -3.70 | -1.00% | 70,420 | 1,887 |
| |
 CBK
| Commerzbank AG | 23.00 | 0.06 | 0.26% | 1,285,264 | 2,075 |
| |
 R3NK
| RENK Group AG | 38.325 | 0.925 | 2.47% | 799,929 | 3,748 |
| |
 ENR
| Siemens Energy AG | 57.80 | 1.62 | 2.88% | 577,972 | 2,551 |
| |
 MIGA
| Strategy | 282.20 | -3.80 | -1.33% | 91,186 | 1,382 |
| |
 MBG
| MercedesBenz Group AG | 61.41 | 1.43 | 2.38% | 404,843 | 1,871 |
| |
 AHLA
| Alibaba Group Holding Ltd | 129.40 | -1.40 | -1.07% | 153,125 | 1,062 |
| |
 FB2A
| Meta Platforms Inc | 581.70 | -26.60 | -4.37% | 39,251 | 1,407 |
| |
 HEI
| Heidelberg Materials AG | 165.80 | -3.20 | -1.89% | 137,942 | 2,364 |
| |
 APC
| Apple Inc | 218.15 | -0.15 | -0.07% | 111,911 | 1,540 |
| |
 VNA
| Vonovia SE | 25.78 | -1.35 | -4.98% | 1,297,145 | 4,147 |
| |
 SIE
| Siemens AG | 239.30 | 6.90 | 2.97% | 149,566 | 2,149 |
| |
 HAG
| Hensoldt AG | 73.00 | 3.85 | 5.57% | 786,686 | 5,838 |
| |
 BAS
| BASF AG | 53.88 | 0.39 | 0.73% | 937,088 | 2,945 |
| |
 DHL
| Deutsche Post AG | 43.40 | 4.45 | 11.42% | 1,669,271 | 4,940 |
| |
 NVD
| NVIDIA Corp | 102.54 | -6.16 | -5.67% | 769,586 | 7,831 |
| |
 LHA
| Deutsche Lufthansa AG | 7.852 | 0.702 | 9.82% | 11,721,784 | 4,972 |
| |
 E3B
| Eutelsat Communications | 6.25 | -1.96 | -23.83% | 7,755,625 | 9,628 |
| |
 DBK
| Deutsche Bank AG | 22.25 | 0.145 | 0.66% | 2,030,711 | 2,856 |
| |
 DTE
| Deutsche Telekom AG | 32.93 | -1.37 | -3.99% | 1,186,306 | 2,838 |
| |
 ALV
| Allianz AG | 344.90 | 2.20 | 0.64% | 118,057 | 1,595 |
| |
 AMZ
| Amazon com Inc | 186.06 | -6.84 | -3.55% | 222,135 | 3,276 |
| |
 TKA
| Thyssenkrupp AG | 9.69 | 0.64 | 7.07% | 4,656,917 | 5,463 |
| |
 SAP
| Sap SE | 259.00 | -6.65 | -2.50% | 76,009 | 1,372 |
| |
 PTX
| Palantir Technologies Inc | 74.60 | -9.02 | -10.79% | 262,421 | 2,235 |
| |
 RWE
| Rwe AG | 30.95 | 0.42 | 1.38% | 313,962 | 1,313 |
| |
 BMW
| Bayerische Motoren Werke AG | 86.42 | 2.12 | 2.51% | 100,911 | 1,028 |
| |
 HOT
| Hochtief AG | 174.90 | -4.20 | -2.35% | 57,932 | 1,157 |
| |
 NOV
| Novo Nordisk | 81.50 | -2.65 | -3.15% | 124,896 | 1,460 |
| |
 1YD
| Broadcom Inc | 166.50 | -10.98 | -6.19% | 63,415 | 1,202 |
| |
 NFC
| Netflix Inc | 839.30 | -78.40 | -8.54% | 10,027 | 605 |
| |
 TUI1
| Tui AG | 7.186 | -0.03 | -0.42% | 1,073,221 | 910 |
| |
 ASME
| ASML Holding NV | 661.60 | -21.90 | -3.20% | 11,073 | 984 |
| |
 AIR
| Airbus SE | 172.94 | -1.12 | -0.64% | 42,646 | 1,296 |
| |
 1QZ
| Coinbase Global Inc | 198.56 | -7.64 | -3.71% | 38,625 | 633 |
| |
 EVK
| Evonik Industries AG | 21.93 | 1.03 | 4.93% | 350,328 | 939 |
| |
 FMNB
| Leonardo SpA | 46.80 | 1.14 | 2.50% | 228,350 | 2,202 |
| |
 CSF
| Thales SA | 252.50 | 1.10 | 0.44% | 43,995 | 2,476 |
| |
 BAYN
| Bayer AG | 24.77 | 0.36 | 1.47% | 676,172 | 1,790 |
| |
 BRYN
| Berkshire Hathaway Inc | 461.60 | -0.15 | -0.03% | 36,315 | 1,166 |
| |
 BY6
| BYD Co | 42.88 | 0.48 | 1.13% | 410,852 | 1,495 |
| |
 VOW3
| Volkswagen AG | 108.60 | 2.45 | 2.31% | 168,483 | 1,531 |
| |
 ABEA
| Alphabet Inc | 159.84 | -0.60 | -0.37% | 91,367 | 1,440 |
| |
 DTG
| Daimler Truck Holding AG | 44.25 | 1.67 | 3.92% | 319,881 | 1,400 |
| |
 3CP
| Xiaomi Corporation | 6.403 | -0.23 | -3.47% | 1,750,603 | 1,322 |
| |
 EOAN
| E. On SE | 12.545 | 0.32 | 2.62% | 961,164 | 1,119 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 560.20 | -4.60 | -0.81% | 22,782 | 760 |
| |
 NDX1
| Nordex SE | 15.90 | 0.95 | 6.35% | 848,823 | 1,477 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
