Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 RHM
| Rheinmetall AG | 1,308.00 | 294.00 | 28.99% | 195,574 |
| |
 NVD
| NVIDIA Corp | 100.88 | -15.12 | -13.03% | 728,646 |
| |
 HAG
| Hensoldt AG | 63.20 | 7.90 | 14.29% | 769,611 |
| |
 TL0
| Tesla Inc | 242.30 | -25.20 | -9.42% | 181,697 |
| |
 R3NK
| RENK Group AG | 43.56 | 12.69 | 41.11% | 957,275 |
| |
 BY6
| BYD Co | 46.90 | 1.65 | 3.65% | 668,827 |
| |
 ALV
| Allianz AG | 356.20 | 24.60 | 7.42% | 84,606 |
| |
 AMZ
| Amazon com Inc | 177.62 | -22.28 | -11.15% | 145,051 |
| |
 TKA
| Thyssenkrupp AG | 8.95 | 1.39 | 18.39% | 2,714,493 |
| |
 ENR
| Siemens Energy AG | 55.34 | 1.38 | 2.56% | 432,579 |
| |
 DBK
| Deutsche Bank AG | 22.08 | 1.71 | 8.39% | 1,061,977 |
| |
 MSF
| Microsoft Corporation | 348.45 | -28.15 | -7.47% | 59,902 |
| |
 BAS
| BASF AG | 47.47 | -0.83 | -1.72% | 398,296 |
| |
 MIGA
| Strategy | 267.40 | 50.40 | 23.23% | 73,619 |
| |
 APC
| Apple Inc | 200.55 | -27.25 | -11.96% | 93,113 |
| |
 PTX
| Palantir Technologies Inc | 78.83 | -1.02 | -1.28% | 242,639 |
| |
 SAP
| Sap SE | 247.10 | -14.70 | -5.61% | 70,989 |
| |
 3CP
| Xiaomi Corporation | 5.871 | -0.499 | -7.83% | 2,753,393 |
| |
 DTE
| Deutsche Telekom AG | 34.20 | 0.00 | 0.00% | 518,344 |
| |
 SIE
| Siemens AG | 216.25 | -1.65 | -0.76% | 73,361 |
| |
 CBK
| Commerzbank AG | 21.74 | 1.34 | 6.57% | 713,775 |
| |
 ABEA
| Alphabet Inc | 142.16 | -19.76 | -12.20% | 101,272 |
| |
 BRYN
| Berkshire Hathaway Inc | 486.95 | 2.80 | 0.58% | 32,779 |
| |
 4X0
| Steyr Motors AG | 53.00 | 33.50 | 171.79% | 110,264 |
| |
 NOV
| Novo Nordisk | 63.13 | -22.32 | -26.12% | 190,855 |
| |
 MBG
| MercedesBenz Group AG | 55.50 | -3.90 | -6.57% | 223,374 |
| |
 VOW3
| Volkswagen AG | 97.12 | -5.28 | -5.16% | 124,516 |
| |
 VNA
| Vonovia SE | 25.19 | -4.67 | -15.64% | 502,274 |
| |
 LHA
| Deutsche Lufthansa AG | 7.03 | 0.258 | 3.81% | 1,703,818 |
| |
 BAYN
| Bayer AG | 22.565 | 0.085 | 0.38% | 536,998 |
| |
 DEZ
| Deutz AG | 6.90 | 1.65 | 31.43% | 1,770,942 |
| |
 FB2A
| Meta Platforms Inc | 531.90 | -101.20 | -15.98% | 20,635 |
| |
 E3B
| Eutelsat Communications | 4.146 | 2.93 | 240.67% | 1,955,432 |
| |
 RQ0
| DWave Quantum Inc | 7.01 | 1.64 | 30.44% | 1,390,928 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 586.00 | 43.80 | 8.08% | 17,959 |
| |
 RWE
| Rwe AG | 32.98 | 2.95 | 9.82% | 317,319 |
| |
 DHL
| Deutsche Post AG | 39.86 | 2.86 | 7.73% | 233,334 |
| |
 FMNB
| Leonardo SpA | 44.98 | 5.08 | 12.73% | 201,847 |
| |
 HEI
| Heidelberg Materials AG | 161.05 | 18.90 | 13.30% | 53,772 |
| |
 DTG
| Daimler Truck Holding AG | 37.73 | -3.11 | -7.62% | 197,100 |
| |
 ASME
| ASML Holding NV | 627.10 | -48.90 | -7.23% | 12,028 |
| |
 AHLA
| Alibaba Group Holding Ltd | 121.60 | -5.00 | -3.95% | 62,312 |
| |
 1YD
| Broadcom Inc | 154.00 | -36.20 | -19.03% | 41,516 |
| |
 BMW
| Bayerische Motoren Werke AG | 76.06 | -6.46 | -7.83% | 85,225 |
| |
 PUM
| Puma SE | 22.70 | -6.40 | -21.99% | 284,502 |
| |
 EOAN
| E. On SE | 13.795 | 1.57 | 12.84% | 538,295 |
| |
 AIR
| Airbus SE | 165.76 | 2.56 | 1.57% | 39,828 |
| |
 P911
| Dr Ing hc F Porsche AG | 48.00 | -8.68 | -15.31% | 125,548 |
| |
 CSF
| Thales SA | 243.50 | 43.55 | 21.78% | 27,166 |
| |
 1QZ
| Coinbase Global Inc | 160.92 | -32.32 | -16.73% | 34,293 |
| |
 MS51
| Super Micro Computer Inc | 31.65 | -9.25 | -22.62% | 169,292 |
| |
 TUI1
| Tui AG | 6.688 | -0.334 | -4.76% | 859,322 |
| |
 INL
| Intel Corp | 20.91 | -1.20 | -5.43% | 274,522 |
| |
 IFX
| Infineon Technologies AG | 31.27 | -3.73 | -10.66% | 165,591 |
| |
 AMD
| Advanced Micro Devices Inc | 94.80 | -1.45 | -1.51% | 54,346 |
| |
 BSP
| BAE Systems PLC | 18.795 | 1.25 | 7.12% | 249,104 |
| |
 HOT
| Hochtief AG | 164.20 | 13.30 | 8.81% | 28,552 |
| |
 NDX1
| Nordex SE | 14.79 | 1.92 | 14.92% | 313,626 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 585.40 | -99.60 | -14.54% | 7,399 |
| |
 MUX
| Mutares SE & Co KGaA | 32.30 | 5.55 | 20.75% | 118,195 |
| |
 3V64
| Visa Inc | 315.55 | -26.20 | -7.67% | 14,266 |
| |
 2PP
| PayPal Holdings Inc | 60.13 | -7.88 | -11.59% | 63,751 |
| |
 22UA
| BioNTech SE | 87.70 | -16.50 | -15.83% | 42,036 |
| |
 MTX
| MTU Aero Engines AG | 327.90 | 8.10 | 2.53% | 11,768 |
| |
 R6C0
| Shell Plc | 33.655 | 1.49 | 4.62% | 120,624 |
| |
 LIN
| Linde Plc | 425.60 | -17.20 | -3.88% | 8,957 |
| |
 GBF
| Bilfinger SE | 67.10 | 11.30 | 20.25% | 52,747 |
| |
 PAH3
| Porsche Automobil Holding SE | 35.64 | -1.75 | -4.68% | 95,954 |
| |
 PFE
| Pfizer Inc | 23.275 | -1.88 | -7.46% | 151,424 |
| |
 ABEC
| Alphabet Inc | 143.74 | -20.38 | -12.42% | 22,124 |
| |
 D7G
| Nel ASA | 0.2149 | 0.015 | 7.50% | 13,162,799 |
| |
 NFC
| Netflix Inc | 858.40 | -66.10 | -7.15% | 3,863 |
| |
 WMT
| Walmart Inc | 78.70 | -14.50 | -15.56% | 40,353 |
| |
 NKE
| Nike Inc | 58.52 | -18.68 | -24.20% | 49,503 |
| |
 7KY
| Robinhood Markets Inc | 38.63 | -7.37 | -16.02% | 77,257 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 152.80 | -21.20 | -12.18% | 18,904 |
| |
 AIXA
| Aixtron SE | 10.70 | -0.920001 | -7.92% | 235,692 |
| |
 FNTN
| Freenet AG | 35.18 | 4.12 | 13.26% | 80,017 |
| |
 HEN3
| Henkel AG & Co KGAA | 73.88 | -7.46 | -9.17% | 35,205 |
| |
 SDV1
| SAAB AB | 35.78 | 7.31 | 25.68% | 76,177 |
| |
 NNND
| Tencent Holdings Ltd | 60.28 | 1.05 | 1.77% | 42,735 |
| |
 FRE
| Fresenius SE & Co KGaA | 39.85 | 2.19 | 5.82% | 66,590 |
| |
 ADS
| Adidas AG | 221.60 | -21.40 | -8.81% | 11,444 |
| |
 BCO
| Boeing Co | 159.52 | -8.26 | -4.92% | 17,066 |
| |
 6RV
| Applovin Corp | 250.40 | -53.70 | -17.66% | 9,503 |
| |
 LLY
| Lilly Eli and Co | 755.40 | -113.70 | -13.08% | 3,228 |
| |
 RRU
| Rolls Royce Holdings Plc | 9.348 | 0.36 | 4.01% | 258,796 |
| |
 DNQ
| Equinor ASA | 23.96 | 1.83 | 8.24% | 112,335 |
| |
 ACT
| AlzChem Group AG | 94.00 | 16.20 | 20.82% | 26,042 |
| |
 HNR1
| Hannover Ruck SE | 277.40 | 24.50 | 9.69% | 9,106 |
| |
 S92
| Sma Solar Technology | 17.61 | 2.89 | 19.63% | 118,924 |
| |
 CCC3
| Coca Cola Co | 64.79 | -3.27 | -4.80% | 35,449 |
| |
 MRK
| Merck KGAA | 131.25 | -2.80 | -2.09% | 17,145 |
| |
 DHER
| Delivery Hero SE | 22.72 | -4.88 | -17.68% | 89,334 |
| |
 FOO
| Salesforce Inc | 248.60 | -32.75 | -11.64% | 8,653 |
| |
 INN1
| ING Groep NV | 18.34 | 1.38 | 8.11% | 122,063 |
| |
 PEP
| PepsiCo Inc | 138.04 | -8.62 | -5.88% | 15,654 |
| |
 XD4
| Strabag SE | 67.10 | 8.70 | 14.90% | 31,520 |
| |
 WCH
| Wacker Chemie AG | 77.52 | 7.04 | 9.99% | 27,901 |
| |
 MTE
| Micron Technology Inc | 81.46 | -6.93 | -7.84% | 24,669 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
