We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TL0
| Tesla Inc | 413.30 | 71.70 | 20.99% | 207,065 |
| |
 NVD
| NVIDIA Corp | 134.16 | -2.12 | -1.56% | 518,981 |
| |
 MIGA
| Microstrategy A New Dl 001 | 320.40 | -100.10 | -23.80% | 111,538 |
| |
 RHM
| Rheinmetall AG | 624.00 | 4.00 | 0.65% | 53,373 |
| |
 AMZ
| Amazon com Inc | 216.30 | 27.00 | 14.26% | 136,294 |
| |
 PTX
| Palantir Technologies Inc | 77.49 | 15.49 | 24.98% | 300,003 |
| |
 ENR
| Siemens Energy AG | 50.94 | 2.24 | 4.60% | 405,066 |
| |
 APC
| Apple Inc | 245.35 | 26.25 | 11.98% | 83,326 |
| |
 MSF
| Microsoft Corporation | 418.20 | 19.20 | 4.81% | 42,152 |
| |
 ALV
| Allianz AG | 294.80 | 2.90 | 0.99% | 57,237 |
| |
 MS51
| Super Micro Computer Inc | 31.15 | -2.14 | -6.43% | 445,691 |
| |
 1QZ
| Coinbase Global Inc | 257.00 | -35.00 | -11.99% | 55,256 |
| |
 ABEA
| Alphabet Inc | 187.16 | 29.14 | 18.44% | 84,547 |
| |
 SAP
| Sap SE | 239.30 | 12.95 | 5.72% | 61,824 |
| |
 ASME
| ASML Holding NV | 696.00 | 41.10 | 6.28% | 19,802 |
| |
 DTE
| Deutsche Telekom AG | 28.94 | -0.46 | -1.56% | 397,019 |
| |
 1YD
| Broadcom Inc | 223.05 | 65.03 | 41.15% | 52,871 |
| |
 DBK
| Deutsche Bank AG | 16.34 | 0.718 | 4.60% | 652,902 |
| |
 NOV
| Novo Nordisk | 85.40 | -16.38 | -16.09% | 111,416 |
| |
 BAYN
| Bayer AG | 18.826 | -1.17 | -5.86% | 527,942 |
| |
 SIE
| Siemens AG | 189.08 | 10.88 | 6.11% | 54,234 |
| |
 TUI1
| Tui AG | 8.526 | 1.11 | 15.03% | 1,189,177 |
| |
 BRYN
| Berkshire Hathaway Inc | 436.80 | -21.15 | -4.62% | 22,228 |
| |
 BAS
| BASF AG | 42.46 | -0.18 | -0.42% | 217,694 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 497.70 | 12.20 | 2.51% | 18,472 |
| |
 MBG
| MercedesBenz Group AG | 53.09 | 0.68 | 1.30% | 166,445 |
| |
 RQ0
| DWave Quantum Inc | 7.896 | 4.90 | 163.20% | 1,461,794 |
| |
 FB2A
| Meta Platforms Inc | 577.20 | 41.30 | 7.71% | 14,077 |
| |
 VOW3
| Volkswagen AG | 87.16 | 5.08 | 6.19% | 89,890 |
| |
 RWE
| Rwe AG | 28.57 | -2.44 | -7.87% | 251,348 |
| |
 CBK
| Commerzbank AG | 15.295 | 0.495 | 3.34% | 488,893 |
| |
 BY6
| BYD Co | 33.32 | 1.65 | 5.21% | 219,097 |
| |
 AMD
| Advanced Micro Devices Inc | 119.80 | -13.38 | -10.05% | 54,749 |
| |
 IFX
| Infineon Technologies AG | 31.63 | 1.53 | 5.08% | 188,123 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 632.50 | 50.40 | 8.66% | 8,185 |
| |
 22UA
| BioNTech SE | 108.90 | 0.90 | 0.83% | 44,598 |
| |
 LHA
| Deutsche Lufthansa AG | 6.182 | 0.148 | 2.45% | 743,535 |
| |
 DHL
| Deutsche Post AG | 33.61 | -0.95 | -2.75% | 135,667 |
| |
 BMW
| Bayerische Motoren Werke AG | 77.06 | 8.78 | 12.86% | 62,170 |
| |
 VNA
| Vonovia SE | 29.30 | -1.03 | -3.40% | 153,426 |
| |
 INL
| Intel Corp | 19.382 | -4.26 | -18.03% | 221,248 |
| |
 2PP
| PayPal Holdings Inc | 83.57 | 0.149999 | 0.18% | 50,868 |
| |
 LIN
| Linde Plc | 405.00 | -31.20 | -7.15% | 10,093 |
| |
 M44
| MARA Holdings Inc | 18.638 | -6.40 | -25.57% | 179,148 |
| |
 3CP
| Xiaomi Corporation | 3.97 | 0.5255 | 15.26% | 1,121,598 |
| |
 GS2C
| Gamestop Corporation | 29.625 | 2.85 | 10.62% | 147,762 |
| |
 R3NK
| RENK Group AG | 18.348 | -1.87 | -9.26% | 198,775 |
| |
 MTE
| Micron Technology Inc | 86.10 | -12.89 | -13.02% | 41,527 |
| |
 DTG
| Daimler Truck Holding AG | 36.59 | -0.40 | -1.08% | 102,475 |
| |
 EOAN
| E. On SE | 11.22 | -0.835 | -6.93% | 315,596 |
| |
 AIR
| Airbus SE | 154.20 | 16.00 | 11.58% | 23,329 |
| |
 R6C0
| Shell Plc | 29.415 | -2.14 | -6.78% | 114,467 |
| |
 CCC3
| Coca Cola Co | 59.92 | -1.42 | -2.31% | 54,258 |
| |
 AHLA
| Alibaba Group Holding Ltd | 82.00 | 1.90 | 2.37% | 37,759 |
| |
 BCO
| Boeing Co | 170.92 | 27.92 | 19.52% | 19,677 |
| |
 PAH3
| Porsche Automobil Holding SE | 35.34 | 0.85 | 2.46% | 87,478 |
| |
 DHER
| Delivery Hero SE | 28.60 | -9.86 | -25.64% | 92,288 |
| |
 P911
| Dr Ing hc F Porsche AG | 58.14 | -0.16 | -0.27% | 50,672 |
| |
 ABEC
| Alphabet Inc | 188.48 | 28.44 | 17.77% | 17,001 |
| |
 6RV
| Applovin Corp | 330.90 | 4.90 | 1.50% | 8,841 |
| |
 R9B
| DeFi Technologies Inc | 2.615 | 0.16 | 6.52% | 996,930 |
| |
 FOO
| Salesforce Inc | 329.00 | 0.20 | 0.06% | 8,492 |
| |
 LLY
| Lilly Eli and Co | 767.00 | 47.00 | 6.53% | 3,718 |
| |
 45C
| Crowdstrike Holdings Inc | 348.70 | -7.15 | -2.01% | 7,974 |
| |
 ADB
| Adobe Inc | 429.15 | -58.75 | -12.04% | 5,840 |
| |
 PFE
| Pfizer Inc | 25.67 | 0.87 | 3.51% | 109,047 |
| |
 BMT
| British American Tobacco Plc | 34.72 | -1.13 | -3.15% | 74,209 |
| |
 ZAL
| Zalando SE | 33.01 | 3.31 | 11.14% | 77,571 |
| |
 HAG
| Hensoldt AG | 34.64 | -2.34 | -6.33% | 71,621 |
| |
 NFC
| Netflix Inc | 875.00 | 13.60 | 1.58% | 2,934 |
| |
 EVT
| Evotec SE | 8.345 | -0.17 | -2.00% | 285,489 |
| |
 ADS
| Adidas AG | 234.50 | 19.70 | 9.17% | 10,469 |
| |
 PLUN
| Plug Power Inc | 2.337 | 0.5368 | 29.82% | 1,080,605 |
| |
 WMT
| Walmart Inc | 86.81 | -0.29 | -0.33% | 27,033 |
| |
 12DA
| Dell Technologies Inc | 114.38 | -25.38 | -18.16% | 19,775 |
| |
 NKE
| Nike Inc | 73.78 | -0.89 | -1.19% | 28,989 |
| |
 3V64
| Visa Inc | 304.35 | 7.55 | 2.54% | 7,074 |
| |
 BPE5
| BP plc | 4.60 | -0.1475 | -3.11% | 443,439 |
| |
 AIXA
| Aixtron SE | 15.25 | 2.21 | 16.90% | 141,330 |
| |
 TOTB
| TotalEnergies SE | 51.99 | -5.40 | -9.41% | 37,972 |
| |
 ABR
| Barrick Gold Corp. | 14.992 | -2.01 | -11.81% | 126,378 |
| |
 ADE
| Bitcoin Group SE | 50.70 | -10.60 | -17.29% | 36,546 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 200.00 | 18.00 | 9.89% | 10,589 |
| |
 TKA
| Thyssenkrupp AG | 3.875 | 0.033 | 0.86% | 487,454 |
| |
 HFG
| HelloFresh SE | 12.15 | 1.43 | 13.29% | 160,366 |
| |
 BOSS
| Hugo Boss AG | 44.15 | 5.39 | 13.91% | 50,939 |
| |
 DNQ
| Equinor ASA | 21.795 | -1.98 | -8.31% | 83,308 |
| |
 FNTN
| Freenet AG | 27.48 | -1.42 | -4.91% | 62,483 |
| |
 SRT3
| Sartorius AG | 214.50 | 1.10 | 0.52% | 8,135 |
| |
 COP
| CompuGroup Medical SE & Co KgaA | 21.62 | 7.22 | 50.14% | 89,831 |
| |
 NMM
| Newmont Corp | 36.70 | -4.00 | -9.83% | 44,762 |
| |
 UNH
| Unitedhealth Group Inc | 486.85 | -75.05 | -13.36% | 3,422 |
| |
 TMV
| TeamViewer SE | 9.362 | -2.23 | -19.26% | 161,636 |
| |
 MTX
| MTU Aero Engines AG | 319.10 | -0.10 | -0.03% | 5,312 |
| |
 SQ3
| Block Inc | 85.67 | -4.03 | -4.49% | 19,028 |
| |
 ORC
| Oracle Corporation | 162.12 | -22.58 | -12.23% | 9,865 |
| |
 HEI
| Heidelberg Materials AG | 120.50 | 1.35 | 1.13% | 13,445 |
| |
 3UX
| Cleanspark Inc | 9.848 | -4.60 | -31.85% | 127,211 |
| |
 WDP
| TWDC Enterprises 18 Corp | 107.04 | -3.48 | -3.15% | 14,552 |
| |
 CVC1
| Carnival Corporation | 24.995 | 1.40 | 5.91% | 63,594 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
