We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVD
| NVIDIA Corp | 134.16 | -313.39 | -70.02% | 477,745 |
| |
 RHM
| Rheinmetall AG | 624.00 | 338.50 | 118.56% | 67,254 |
| |
 TL0
| Tesla Inc | 413.30 | 180.50 | 77.53% | 141,034 |
| |
 AMZ
| Amazon com Inc | 216.30 | 77.24 | 55.54% | 114,393 |
| |
 ALV
| Allianz AG | 294.80 | 51.80 | 21.32% | 65,601 |
| |
 MSF
| Microsoft Corporation | 418.20 | 78.35 | 23.05% | 45,077 |
| |
 APC
| Apple Inc | 245.35 | 70.55 | 40.36% | 87,302 |
| |
 MIGA
| Microstrategy A New Dl 001 | 320.40 | -224.80 | -41.23% | 39,737 |
| |
 MBG
| MercedesBenz Group AG | 53.09 | -10.17 | -16.08% | 202,419 |
| |
 ENR
| Siemens Energy AG | 50.94 | 39.63 | 350.40% | 494,053 |
| |
 VOW3
| Volkswagen AG | 87.16 | -25.14 | -22.39% | 100,522 |
| |
 ABEA
| Alphabet Inc | 187.16 | 58.58 | 45.56% | 68,505 |
| |
 ASME
| ASML Holding NV | 696.00 | 9.90 | 1.44% | 13,424 |
| |
 BAYN
| Bayer AG | 18.826 | -14.19 | -42.99% | 385,519 |
| |
 1QZ
| Coinbase Global Inc | 257.00 | 100.00 | 63.69% | 48,697 |
| |
 SIE
| Siemens AG | 189.08 | 21.04 | 12.52% | 54,724 |
| |
 BY6
| BYD Co | 33.32 | 9.40 | 39.27% | 349,373 |
| |
 BAS
| BASF AG | 42.46 | -6.04 | -12.45% | 200,165 |
| |
 SAP
| Sap SE | 239.30 | 100.98 | 73.00% | 48,845 |
| |
 DBK
| Deutsche Bank AG | 16.34 | 3.98 | 32.22% | 610,910 |
| |
 CBK
| Commerzbank AG | 15.295 | 4.56 | 42.41% | 658,103 |
| |
 FB2A
| Meta Platforms Inc | 577.20 | 255.60 | 79.48% | 19,270 |
| |
 DTE
| Deutsche Telekom AG | 28.94 | 7.16 | 32.87% | 338,046 |
| |
 AMD
| Advanced Micro Devices Inc | 119.80 | -10.34 | -7.95% | 54,278 |
| |
 NOV
| Novo Nordisk | 85.40 | -7.70 | -8.27% | 71,447 |
| |
 RWE
| Rwe AG | 28.57 | -12.22 | -29.96% | 239,999 |
| |
 PTX
| Palantir Technologies Inc | 77.49 | 61.54 | 385.83% | 233,720 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 497.70 | 115.10 | 30.08% | 15,684 |
| |
 BRYN
| Berkshire Hathaway Inc | 436.80 | 112.40 | 34.65% | 17,393 |
| |
 IFX
| Infineon Technologies AG | 31.63 | -6.03 | -16.01% | 208,997 |
| |
 TUI1
| Tui AG | 8.526 | 1.44 | 20.25% | 833,802 |
| |
 LHA
| Deutsche Lufthansa AG | 6.182 | -1.85 | -23.01% | 863,979 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 632.50 | -105.60 | -14.31% | 7,846 |
| |
 2PP
| PayPal Holdings Inc | 83.57 | 26.77 | 47.13% | 82,280 |
| |
 R3NK
| RENK Group AG | 18.348 | 0.848 | 4.85% | 199,872 |
| |
 VNA
| Vonovia SE | 29.30 | 0.90 | 3.17% | 160,814 |
| |
 BMW
| Bayerische Motoren Werke AG | 77.06 | -23.60 | -23.45% | 52,518 |
| |
 DTG
| Daimler Truck Holding AG | 36.59 | 2.61 | 7.68% | 118,264 |
| |
 DHL
| Deutsche Post AG | 33.61 | -11.47 | -25.44% | 112,247 |
| |
 EVT
| Evotec SE | 8.345 | -12.60 | -60.15% | 479,680 |
| |
 INL
| Intel Corp | 19.382 | -26.32 | -57.59% | 171,571 |
| |
 1YD
| Broadcom Inc | 223.05 | -801.35 | -78.23% | 15,126 |
| |
 LLY
| Lilly Eli and Co | 767.00 | 249.00 | 48.07% | 5,560 |
| |
 P911
| Dr Ing hc F Porsche AG | 58.14 | -22.26 | -27.69% | 54,504 |
| |
 GS2C
| Gamestop Corporation | 29.625 | 14.07 | 90.49% | 149,685 |
| |
 22UA
| BioNTech SE | 108.90 | 13.90 | 14.63% | 42,833 |
| |
 AHLA
| Alibaba Group Holding Ltd | 82.00 | 13.70 | 20.06% | 47,617 |
| |
 LIN
| Linde Plc | 405.00 | 32.50 | 8.72% | 8,784 |
| |
 R6C0
| Shell Plc | 29.415 | -0.53 | -1.77% | 109,762 |
| |
 AIXA
| Aixtron SE | 15.25 | -22.75 | -59.87% | 158,698 |
| |
 EOAN
| E. On SE | 11.22 | -1.07 | -8.71% | 257,715 |
| |
 O9T
| Arm Holdings plc | 122.00 | 55.80 | 84.29% | 26,483 |
| |
 HAG
| Hensoldt AG | 34.64 | 10.64 | 44.33% | 88,914 |
| |
 PAH3
| Porsche Automobil Holding SE | 35.34 | -11.57 | -24.66% | 70,242 |
| |
 M44
| MARA Holdings Inc | 18.638 | -6.11 | -24.69% | 142,231 |
| |
 ABR
| Barrick Gold Corp. | 14.992 | -1.52 | -9.19% | 173,924 |
| |
 DHER
| Delivery Hero SE | 28.60 | 4.40 | 18.18% | 107,933 |
| |
 MS51
| Super Micro Computer Inc | 31.15 | -7.85 | -20.13% | 370,372 |
| |
 AIR
| Airbus SE | 154.20 | 14.70 | 10.54% | 19,218 |
| |
 BPE5
| BP plc | 4.60 | -0.824 | -15.19% | 504,652 |
| |
 PLUN
| Plug Power Inc | 2.337 | -1.92 | -45.14% | 950,887 |
| |
 BMT
| British American Tobacco Plc | 34.72 | 7.98 | 29.84% | 82,744 |
| |
 ABEC
| Alphabet Inc | 188.48 | 59.28 | 45.88% | 16,352 |
| |
 ADS
| Adidas AG | 234.50 | 50.00 | 27.10% | 11,651 |
| |
 3CP
| Xiaomi Corporation | 3.97 | 2.09 | 111.08% | 949,570 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 200.00 | 106.00 | 112.77% | 16,107 |
| |
 D7G
| Nel ASA | 0.2496 | -0.3556 | -58.76% | 5,096,316 |
| |
 ZAL
| Zalando SE | 33.01 | 11.65 | 54.54% | 99,830 |
| |
 45C
| Crowdstrike Holdings Inc | 348.70 | 116.15 | 49.95% | 8,411 |
| |
 PFE
| Pfizer Inc | 25.67 | -0.23 | -0.89% | 89,014 |
| |
 SRT3
| Sartorius AG | 214.50 | -121.40 | -36.14% | 8,265 |
| |
 NKE
| Nike Inc | 73.78 | -24.21 | -24.71% | 27,162 |
| |
 MTE
| Micron Technology Inc | 86.10 | 7.38 | 9.37% | 20,602 |
| |
 TKA
| Thyssenkrupp AG | 3.875 | -2.41 | -38.30% | 507,003 |
| |
 CCC3
| Coca Cola Co | 59.92 | 6.72 | 12.63% | 35,028 |
| |
 RDC
| Redcare Pharmacy NV | 137.70 | 8.55 | 6.62% | 15,277 |
| |
 BCO
| Boeing Co | 170.92 | -66.08 | -27.88% | 11,987 |
| |
 11L
| Canopy Growth Corporation | 2.735 | -2.35 | -46.17% | 296,510 |
| |
 FOO
| Salesforce Inc | 329.00 | 86.20 | 35.50% | 7,544 |
| |
 VAR1
| Varta AG | 1.521 | -18.78 | -92.51% | 511,499 |
| |
 NMM
| Newmont Corp | 36.70 | -1.28 | -3.37% | 47,313 |
| |
 PUM
| Puma SE | 45.13 | -5.23 | -10.39% | 43,629 |
| |
 HFG
| HelloFresh SE | 12.15 | -2.11 | -14.77% | 233,638 |
| |
 MDO
| Mcdonalds Corp | 280.70 | 15.60 | 5.88% | 6,929 |
| |
 1COV
| Bearer Shares | 57.86 | 4.80 | 9.05% | 33,449 |
| |
 NFC
| Netflix Inc | 875.00 | 430.70 | 96.94% | 2,952 |
| |
 DWS
| DWS Group GmbH & Co KGaA | 39.62 | 4.78 | 13.72% | 46,690 |
| |
 ADB
| Adobe Inc | 429.15 | -114.85 | -21.11% | 3,620 |
| |
 FRE
| Fresenius SE & Co KGaA | 33.59 | 5.09 | 17.86% | 59,544 |
| |
 ADE
| Bitcoin Group SE | 50.70 | 12.35 | 32.20% | 31,495 |
| |
 INN1
| ING Groep NV | 14.80 | 1.00 | 7.26% | 107,287 |
| |
 DNQ
| Equinor ASA | 21.795 | -7.64 | -25.94% | 64,457 |
| |
 FNTN
| Freenet AG | 27.48 | 2.08 | 8.19% | 60,192 |
| |
 NDX1
| Nordex SE | 11.57 | 1.73 | 17.61% | 126,032 |
| |
 3V64
| Visa Inc | 304.35 | 69.35 | 29.51% | 5,902 |
| |
 RIO1
| Rio Tinto plc | 57.04 | -10.36 | -15.37% | 24,688 |
| |
 WDP
| TWDC Enterprises 18 Corp | 107.04 | 24.33 | 29.42% | 15,598 |
| |
 12DA
| Dell Technologies Inc | 114.38 | 44.40 | 63.45% | 12,332 |
| |
 MMM
| 3m Co | 124.00 | 26.43 | 27.09% | 14,065 |
| |
 5AP
| Palo Alto Networks Inc | 181.04 | -88.96 | -32.95% | 4,838 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
