We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVD
| NVIDIA Corp | 128.92 | 1.50 | 1.18% | 586,059 |
| |
 TL0
| Tesla Inc | 376.30 | 174.10 | 86.10% | 215,898 |
| |
 MIGA
| Microstrategy A New Dl 001 | 308.20 | 103.90 | 50.86% | 125,995 |
| |
 RHM
| Rheinmetall AG | 638.80 | 150.70 | 30.87% | 59,173 |
| |
 AMZ
| Amazon com Inc | 212.30 | 38.80 | 22.36% | 122,140 |
| |
 ENR
| Siemens Energy AG | 49.25 | 13.11 | 36.28% | 399,575 |
| |
 PTX
| Palantir Technologies Inc | 63.49 | 23.74 | 59.72% | 299,795 |
| |
 MSF
| Microsoft Corporation | 407.25 | 22.65 | 5.89% | 44,150 |
| |
 APC
| Apple Inc | 229.75 | 14.00 | 6.49% | 76,112 |
| |
 1QZ
| Coinbase Global Inc | 243.15 | 37.10 | 18.01% | 62,187 |
| |
 ALV
| Allianz AG | 292.80 | -11.40 | -3.75% | 52,817 |
| |
 ASME
| ASML Holding NV | 703.00 | 28.10 | 4.16% | 20,437 |
| |
 ABEA
| Alphabet Inc | 186.90 | 36.10 | 23.94% | 79,123 |
| |
 SAP
| Sap SE | 242.55 | 30.55 | 14.41% | 57,527 |
| |
 BAYN
| Bayer AG | 20.045 | -6.42 | -24.24% | 568,758 |
| |
 MS51
| Super Micro Computer Inc | 30.84 | -12.96 | -29.59% | 368,646 |
| |
 SIE
| Siemens AG | 192.20 | 8.20 | 4.46% | 60,209 |
| |
 DBK
| Deutsche Bank AG | 16.688 | 0.478 | 2.95% | 667,145 |
| |
 NOV
| Novo Nordisk | 82.60 | -25.92 | -23.88% | 114,995 |
| |
 MBG
| MercedesBenz Group AG | 55.55 | -1.75 | -3.05% | 190,614 |
| |
 DTE
| Deutsche Telekom AG | 29.82 | 1.55 | 5.48% | 339,681 |
| |
 BRYN
| Berkshire Hathaway Inc | 431.80 | 3.30 | 0.77% | 22,374 |
| |
 BAS
| BASF AG | 41.375 | -5.27 | -11.30% | 210,215 |
| |
 FB2A
| Meta Platforms Inc | 599.50 | 70.60 | 13.35% | 15,675 |
| |
 BY6
| BYD Co | 31.01 | -3.00 | -8.82% | 256,271 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 477.40 | -22.00 | -4.41% | 16,859 |
| |
 VOW3
| Volkswagen AG | 90.48 | -1.36 | -1.48% | 95,064 |
| |
 RWE
| Rwe AG | 28.73 | -2.84 | -9.00% | 269,356 |
| |
 TUI1
| Tui AG | 7.502 | 0.182 | 2.49% | 911,663 |
| |
 1YD
| Broadcom Inc | 213.35 | 47.85 | 28.91% | 35,111 |
| |
 AMD
| Advanced Micro Devices Inc | 111.80 | -31.90 | -22.20% | 50,325 |
| |
 CBK
| Commerzbank AG | 16.665 | 0.16 | 0.97% | 413,521 |
| |
 RQ0
| DWave Quantum Inc | 4.861 | 3.75 | 337.93% | 1,081,532 |
| |
 IFX
| Infineon Technologies AG | 31.315 | 1.07 | 3.54% | 205,270 |
| |
 3CP
| Xiaomi Corporation | 4.1295 | 1.24 | 42.99% | 1,481,303 |
| |
 EVT
| Evotec SE | 8.27 | 2.46 | 42.22% | 625,961 |
| |
 LHA
| Deutsche Lufthansa AG | 5.558 | -1.19 | -17.68% | 845,448 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 640.50 | 17.50 | 2.81% | 8,511 |
| |
 2PP
| PayPal Holdings Inc | 80.34 | 5.87 | 7.88% | 64,378 |
| |
 22UA
| BioNTech SE | 118.50 | 16.50 | 16.18% | 44,841 |
| |
 DHL
| Deutsche Post AG | 33.43 | -4.32 | -11.44% | 137,724 |
| |
 BMW
| Bayerische Motoren Werke AG | 75.62 | 0.22 | 0.29% | 65,411 |
| |
 INL
| Intel Corp | 18.594 | -2.39 | -11.37% | 207,342 |
| |
 LIN
| Linde Plc | 405.40 | -41.20 | -9.23% | 9,478 |
| |
 VNA
| Vonovia SE | 27.32 | -4.81 | -14.97% | 132,094 |
| |
 P911
| Dr Ing hc F Porsche AG | 60.00 | -7.70 | -11.37% | 63,572 |
| |
 DTG
| Daimler Truck Holding AG | 37.81 | 0.04 | 0.11% | 105,094 |
| |
 EOAN
| E. On SE | 10.66 | -2.34 | -18.00% | 332,857 |
| |
 M44
| MARA Holdings Inc | 16.696 | -1.30 | -7.23% | 172,394 |
| |
 LLY
| Lilly Eli and Co | 779.80 | -66.10 | -7.81% | 4,715 |
| |
 R6C0
| Shell Plc | 31.90 | 0.95 | 3.07% | 111,834 |
| |
 GS2C
| Gamestop Corporation | 31.00 | 11.50 | 58.96% | 125,230 |
| |
 CCC3
| Coca Cola Co | 59.76 | -5.18 | -7.98% | 52,726 |
| |
 R3NK
| RENK Group AG | 20.785 | 1.49 | 7.71% | 159,772 |
| |
 PAH3
| Porsche Automobil Holding SE | 35.77 | -4.34 | -10.82% | 85,812 |
| |
 MTE
| Micron Technology Inc | 94.74 | -7.36 | -7.21% | 32,309 |
| |
 AHLA
| Alibaba Group Holding Ltd | 78.70 | -13.60 | -14.73% | 35,545 |
| |
 ABEC
| Alphabet Inc | 187.94 | 35.96 | 23.66% | 16,991 |
| |
 PFE
| Pfizer Inc | 26.09 | -0.925 | -3.42% | 111,528 |
| |
 AIR
| Airbus SE | 154.98 | 15.66 | 11.24% | 18,698 |
| |
 BPE5
| BP plc | 5.12 | 0.2905 | 6.02% | 572,495 |
| |
 BCO
| Boeing Co | 167.10 | 20.10 | 13.67% | 17,701 |
| |
 ABR
| Barrick Gold Corp. | 15.246 | -4.16 | -21.42% | 156,312 |
| |
 DHER
| Delivery Hero SE | 27.88 | -10.96 | -28.22% | 76,582 |
| |
 NMM
| Newmont Corp | 38.34 | -15.06 | -28.20% | 59,408 |
| |
 PLUN
| Plug Power Inc | 2.7345 | 0.6865 | 33.52% | 1,085,099 |
| |
 HAG
| Hensoldt AG | 36.96 | 6.44 | 21.10% | 68,847 |
| |
 MDO
| Mcdonalds Corp | 275.50 | -16.40 | -5.62% | 8,577 |
| |
 BMT
| British American Tobacco Plc | 35.18 | 3.29 | 10.32% | 68,507 |
| |
 NFC
| Netflix Inc | 812.20 | 110.00 | 15.67% | 2,909 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 196.80 | 11.40 | 6.15% | 12,329 |
| |
 6RV
| Applovin Corp | 301.05 | 167.05 | 124.66% | 8,207 |
| |
 ADE
| Bitcoin Group SE | 51.10 | -5.70 | -10.04% | 36,824 |
| |
 ADS
| Adidas AG | 239.90 | 12.70 | 5.59% | 9,365 |
| |
 45C
| Crowdstrike Holdings Inc | 335.80 | 51.05 | 17.93% | 6,511 |
| |
 WMT
| Walmart Inc | 90.89 | 15.68 | 20.85% | 25,165 |
| |
 AIXA
| Aixtron SE | 13.90 | -0.95 | -6.40% | 145,272 |
| |
 FOO
| Salesforce Inc | 306.35 | 37.10 | 13.78% | 6,624 |
| |
 ADB
| Adobe Inc | 394.30 | -61.45 | -13.48% | 4,431 |
| |
 DNQ
| Equinor ASA | 25.34 | 2.85 | 12.65% | 87,032 |
| |
 SMHN
| SUSS MicroTec SE | 40.95 | -13.25 | -24.45% | 38,255 |
| |
 HFG
| HelloFresh SE | 11.915 | 3.44 | 40.64% | 165,335 |
| |
 ZAL
| Zalando SE | 28.34 | -1.56 | -5.22% | 60,445 |
| |
 3V64
| Visa Inc | 300.50 | 32.60 | 12.17% | 6,217 |
| |
 NKE
| Nike Inc | 69.64 | -6.61 | -8.67% | 24,775 |
| |
 TKA
| Thyssenkrupp AG | 3.859 | 0.423 | 12.31% | 479,107 |
| |
 12DA
| Dell Technologies Inc | 110.56 | -5.92 | -5.08% | 14,620 |
| |
 HEI
| Heidelberg Materials AG | 124.05 | 26.03 | 26.56% | 15,118 |
| |
 O9T
| Arm Holdings plc | 133.00 | -8.20 | -5.81% | 13,026 |
| |
 SRT3
| Sartorius AG | 234.80 | -27.40 | -10.45% | 7,696 |
| |
 R9B
| DeFi Technologies Inc | 2.535 | 0.665 | 35.56% | 683,408 |
| |
 WDP
| TWDC Enterprises 18 Corp | 105.44 | 15.73 | 17.53% | 15,921 |
| |
 CVC1
| Carnival Corporation | 23.37 | 3.84 | 19.69% | 70,864 |
| |
 RDC
| Redcare Pharmacy NV | 119.70 | -24.20 | -16.82% | 11,152 |
| |
 FRE
| Fresenius SE & Co KGaA | 34.95 | 1.61 | 4.83% | 47,623 |
| |
 TOTB
| TotalEnergies SE | 55.72 | -3.91 | -6.56% | 28,808 |
| |
 HNR1
| Hannover Ruck SE | 246.50 | -11.30 | -4.38% | 6,268 |
| |
 3UX
| Cleanspark Inc | 9.462 | -3.03 | -24.24% | 127,081 |
| |
 AP4N
| Riot Platforms Inc | 11.164 | 1.96 | 21.35% | 133,291 |
| |
 FNTN
| Freenet AG | 28.24 | 0.28 | 1.00% | 53,661 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
