We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVD
| NVIDIA Corp | 129.34 | 10.74 | 9.06% | 704,172 |
| |
 TL0
| Tesla Inc | 376.95 | 137.45 | 57.39% | 154,935 |
| |
 RHM
| Rheinmetall AG | 639.80 | 128.40 | 25.11% | 52,674 |
| |
 MIGA
| Microstrategy A New Dl 001 | 306.60 | -1,100.40 | -78.21% | 79,558 |
| |
 AMZ
| Amazon com Inc | 212.10 | 33.12 | 18.50% | 109,551 |
| |
 MSF
| Microsoft Corporation | 407.40 | -10.10 | -2.42% | 44,520 |
| |
 ALV
| Allianz AG | 293.40 | 26.50 | 9.93% | 57,301 |
| |
 APC
| Apple Inc | 229.95 | 18.20 | 8.60% | 74,371 |
| |
 ENR
| Siemens Energy AG | 49.38 | 22.03 | 80.55% | 383,322 |
| |
 ASME
| ASML Holding NV | 704.20 | -302.60 | -30.06% | 18,624 |
| |
 PTX
| Palantir Technologies Inc | 63.52 | 37.56 | 144.68% | 246,476 |
| |
 ABEA
| Alphabet Inc | 186.80 | 16.10 | 9.43% | 67,564 |
| |
 SAP
| Sap SE | 242.95 | 55.11 | 29.34% | 49,752 |
| |
 1QZ
| Coinbase Global Inc | 243.55 | 33.50 | 15.95% | 45,050 |
| |
 DBK
| Deutsche Bank AG | 16.76 | 1.52 | 9.99% | 633,660 |
| |
 MBG
| MercedesBenz Group AG | 55.70 | -8.97 | -13.87% | 172,495 |
| |
 SIE
| Siemens AG | 192.82 | 10.80 | 5.93% | 51,826 |
| |
 BY6
| BYD Co | 31.01 | 2.13 | 7.38% | 292,320 |
| |
 BAYN
| Bayer AG | 20.18 | -6.60 | -24.63% | 391,587 |
| |
 DTE
| Deutsche Telekom AG | 29.84 | 5.99 | 25.12% | 331,240 |
| |
 NOV
| Novo Nordisk | 82.83 | -48.17 | -36.77% | 85,094 |
| |
 BRYN
| Berkshire Hathaway Inc | 432.20 | 41.70 | 10.68% | 20,573 |
| |
 BAS
| BASF AG | 41.41 | -3.15 | -7.06% | 195,094 |
| |
 CBK
| Commerzbank AG | 16.685 | 2.18 | 15.07% | 568,274 |
| |
 VOW3
| Volkswagen AG | 90.50 | -18.45 | -16.93% | 90,555 |
| |
 FB2A
| Meta Platforms Inc | 599.40 | 141.35 | 30.86% | 15,601 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 479.60 | 15.70 | 3.38% | 15,092 |
| |
 RWE
| Rwe AG | 28.77 | -4.98 | -14.76% | 225,495 |
| |
 TUI1
| Tui AG | 7.518 | 0.816 | 12.18% | 877,388 |
| |
 AMD
| Advanced Micro Devices Inc | 111.74 | -57.26 | -33.88% | 46,077 |
| |
 IFX
| Infineon Technologies AG | 31.35 | -4.59 | -12.77% | 197,034 |
| |
 MS51
| Super Micro Computer Inc | 30.77 | -8.23 | -21.10% | 331,307 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 641.40 | -90.30 | -12.34% | 9,331 |
| |
 INL
| Intel Corp | 18.552 | -13.35 | -41.84% | 259,328 |
| |
 1YD
| Broadcom Inc | 213.30 | 57.10 | 36.56% | 30,782 |
| |
 LHA
| Deutsche Lufthansa AG | 5.55 | -0.20 | -3.48% | 811,285 |
| |
 BMW
| Bayerische Motoren Werke AG | 75.70 | -16.76 | -18.13% | 63,200 |
| |
 2PP
| PayPal Holdings Inc | 80.40 | 24.55 | 43.96% | 65,743 |
| |
 22UA
| BioNTech SE | 118.40 | 40.30 | 51.60% | 44,163 |
| |
 VNA
| Vonovia SE | 27.36 | -1.55 | -5.36% | 139,896 |
| |
 DHL
| Deutsche Post AG | 33.50 | -7.15 | -17.59% | 112,529 |
| |
 EVT
| Evotec SE | 8.275 | -0.745 | -8.26% | 556,313 |
| |
 AHLA
| Alibaba Group Holding Ltd | 78.70 | 5.90 | 8.10% | 46,853 |
| |
 LLY
| Lilly Eli and Co | 779.80 | -94.40 | -10.80% | 4,928 |
| |
 DTG
| Daimler Truck Holding AG | 38.03 | -0.089999 | -0.24% | 107,856 |
| |
 3CP
| Xiaomi Corporation | 4.1295 | 2.19 | 112.64% | 1,223,993 |
| |
 P911
| Dr Ing hc F Porsche AG | 60.22 | -15.62 | -20.60% | 55,820 |
| |
 LIN
| Linde Plc | 405.00 | 0.40 | 0.10% | 8,518 |
| |
 EOAN
| E. On SE | 10.67 | -1.73 | -13.95% | 287,634 |
| |
 45C
| Crowdstrike Holdings Inc | 335.85 | -4.15 | -1.22% | 11,766 |
| |
 VAR1
| Varta AG | 1.529 | -8.46 | -84.69% | 981,616 |
| |
 ABR
| Barrick Gold Corp. | 15.246 | -1.66 | -9.80% | 174,095 |
| |
 R6C0
| Shell Plc | 31.915 | -1.52 | -4.55% | 97,026 |
| |
 RQ0
| DWave Quantum Inc | 4.851 | 3.75 | 340.80% | 508,085 |
| |
 PAH3
| Porsche Automobil Holding SE | 35.90 | -7.61 | -17.49% | 71,153 |
| |
 AIR
| Airbus SE | 155.74 | 22.68 | 17.04% | 18,380 |
| |
 DHER
| Delivery Hero SE | 27.83 | 7.09 | 34.19% | 82,497 |
| |
 MTE
| Micron Technology Inc | 94.78 | -27.94 | -22.77% | 26,827 |
| |
 ABEC
| Alphabet Inc | 188.00 | 16.46 | 9.60% | 15,564 |
| |
 AIXA
| Aixtron SE | 13.975 | -7.26 | -34.20% | 155,662 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 196.40 | 23.40 | 13.53% | 14,608 |
| |
 BPE5
| BP plc | 5.10 | -0.309 | -5.71% | 507,226 |
| |
 R3NK
| RENK Group AG | 20.935 | -4.61 | -18.05% | 116,223 |
| |
 CCC3
| Coca Cola Co | 59.73 | 1.04 | 1.77% | 39,771 |
| |
 BMT
| British American Tobacco Plc | 35.21 | 5.22 | 17.41% | 72,374 |
| |
 PFE
| Pfizer Inc | 26.11 | -0.59 | -2.21% | 88,690 |
| |
 GS2C
| Gamestop Corporation | 30.735 | 6.98 | 29.36% | 93,561 |
| |
 M44
| MARA Holdings Inc | 16.764 | -3.71 | -18.10% | 113,581 |
| |
 ADS
| Adidas AG | 240.40 | 10.70 | 4.66% | 9,396 |
| |
 BCO
| Boeing Co | 167.38 | -0.81999 | -0.49% | 13,936 |
| |
 O9T
| Arm Holdings plc | 133.00 | -34.80 | -20.74% | 16,259 |
| |
 NMM
| Newmont Corp | 38.30 | -5.40 | -12.35% | 46,612 |
| |
 NKE
| Nike Inc | 69.70 | 1.96 | 2.89% | 27,134 |
| |
 TKA
| Thyssenkrupp AG | 3.855 | -0.214 | -5.26% | 563,874 |
| |
 1COV
| Bearer Shares | 56.36 | 1.64 | 3.00% | 34,065 |
| |
 SRT3
| Sartorius AG | 235.40 | -5.50 | -2.28% | 8,017 |
| |
 HAG
| Hensoldt AG | 37.00 | 1.30 | 3.64% | 56,037 |
| |
 MDO
| Mcdonalds Corp | 275.50 | 41.55 | 17.76% | 6,919 |
| |
 PLUN
| Plug Power Inc | 2.7155 | -0.1215 | -4.28% | 861,023 |
| |
 NFC
| Netflix Inc | 811.10 | 214.80 | 36.02% | 2,540 |
| |
 SMHN
| SUSS MicroTec SE | 41.00 | -23.60 | -36.53% | 32,429 |
| |
 ZAL
| Zalando SE | 28.30 | 4.07 | 16.80% | 62,590 |
| |
 RIO1
| Rio Tinto plc | 58.04 | -5.20 | -8.22% | 28,644 |
| |
 FRE
| Fresenius SE & Co KGaA | 35.02 | 6.21 | 21.56% | 50,578 |
| |
 3V64
| Visa Inc | 300.50 | 55.75 | 22.78% | 6,145 |
| |
 DNQ
| Equinor ASA | 25.295 | 0.15 | 0.60% | 70,355 |
| |
 FOO
| Salesforce Inc | 306.40 | 72.85 | 31.19% | 5,840 |
| |
 HFG
| HelloFresh SE | 11.945 | 6.11 | 104.61% | 175,096 |
| |
 ADB
| Adobe Inc | 394.35 | -123.75 | -23.89% | 3,346 |
| |
 RDC
| Redcare Pharmacy NV | 119.90 | -18.00 | -13.05% | 10,913 |
| |
 D7G
| Nel ASA | 0.242 | -0.3828 | -61.27% | 4,202,801 |
| |
 WMT
| Walmart Inc | 90.81 | 27.02 | 42.36% | 18,994 |
| |
 HNR1
| Hannover Ruck SE | 247.70 | 9.60 | 4.03% | 5,899 |
| |
 ADE
| Bitcoin Group SE | 50.90 | -6.30 | -11.01% | 25,024 |
| |
 12DA
| Dell Technologies Inc | 111.06 | -17.92 | -13.89% | 12,403 |
| |
 WDP
| TWDC Enterprises 18 Corp | 105.48 | 16.34 | 18.33% | 15,088 |
| |
 PHM7
| Altria Group Inc. | 49.845 | 6.06 | 13.84% | 28,625 |
| |
 NNND
| Tencent Holdings Ltd | 46.445 | 0.64 | 1.40% | 28,237 |
| |
 FNTN
| Freenet AG | 28.24 | 2.90 | 11.44% | 49,697 |
| |
 NDX1
| Nordex SE | 11.50 | -1.96 | -14.56% | 103,858 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
