We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TL0
| Tesla Inc | 413.30 | -5.25 | -1.25% | 319,610 |
| |
 NVD
| NVIDIA Corp | 134.16 | 6.64 | 5.21% | 624,121 |
| |
 MIGA
| Microstrategy A New Dl 001 | 320.40 | -93.70 | -22.63% | 131,072 |
| |
 AMZ
| Amazon com Inc | 216.30 | -0.05 | -0.02% | 151,890 |
| |
 1YD
| Broadcom Inc | 223.05 | 6.05 | 2.79% | 112,791 |
| |
 RQ0
| DWave Quantum Inc | 7.896 | 2.94 | 59.23% | 3,403,913 |
| |
 RHM
| Rheinmetall AG | 624.00 | 4.20 | 0.68% | 39,799 |
| |
 APC
| Apple Inc | 245.35 | 9.20 | 3.90% | 100,100 |
| |
 PTX
| Palantir Technologies Inc | 77.49 | 4.09 | 5.57% | 314,287 |
| |
 NOV
| Novo Nordisk | 85.40 | -17.70 | -17.17% | 246,097 |
| |
 MSF
| Microsoft Corporation | 418.20 | -7.65 | -1.80% | 45,830 |
| |
 ABEA
| Alphabet Inc | 187.16 | 6.64 | 3.68% | 103,796 |
| |
 ENR
| Siemens Energy AG | 50.94 | 2.54 | 5.25% | 310,908 |
| |
 ALV
| Allianz AG | 294.80 | -7.60 | -2.51% | 52,846 |
| |
 ASME
| ASML Holding NV | 696.00 | 5.10 | 0.74% | 22,189 |
| |
 SAP
| Sap SE | 239.30 | 0.20 | 0.08% | 64,200 |
| |
 1QZ
| Coinbase Global Inc | 257.00 | -47.20 | -15.52% | 53,880 |
| |
 DTE
| Deutsche Telekom AG | 28.94 | -0.87 | -2.92% | 420,040 |
| |
 DBK
| Deutsche Bank AG | 16.34 | -0.652 | -3.84% | 625,026 |
| |
 RWE
| Rwe AG | 28.57 | -0.74 | -2.52% | 363,711 |
| |
 MTE
| Micron Technology Inc | 86.10 | -12.62 | -12.78% | 111,755 |
| |
 SIE
| Siemens AG | 189.08 | -2.28 | -1.19% | 52,859 |
| |
 BRYN
| Berkshire Hathaway Inc | 436.80 | 0.40 | 0.09% | 22,983 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 497.70 | -16.90 | -3.28% | 19,415 |
| |
 MBG
| MercedesBenz Group AG | 53.09 | -3.03 | -5.40% | 170,631 |
| |
 BAS
| BASF AG | 42.46 | -2.29 | -5.12% | 208,381 |
| |
 BAYN
| Bayer AG | 18.826 | -0.994 | -5.02% | 466,385 |
| |
 FB2A
| Meta Platforms Inc | 577.20 | -14.60 | -2.47% | 14,076 |
| |
 VOW3
| Volkswagen AG | 87.16 | -0.84 | -0.95% | 91,290 |
| |
 AMD
| Advanced Micro Devices Inc | 119.80 | -1.80 | -1.48% | 67,684 |
| |
 CBK
| Commerzbank AG | 15.295 | 0.22 | 1.46% | 495,211 |
| |
 MS51
| Super Micro Computer Inc | 31.15 | 0.20 | 0.65% | 224,129 |
| |
 DHL
| Deutsche Post AG | 33.61 | -1.50 | -4.27% | 195,377 |
| |
 TUI1
| Tui AG | 8.526 | -0.008 | -0.09% | 786,205 |
| |
 IFX
| Infineon Technologies AG | 31.63 | -1.04 | -3.17% | 182,984 |
| |
 VNA
| Vonovia SE | 29.30 | -1.69 | -5.45% | 202,456 |
| |
 EOAN
| E. On SE | 11.22 | -0.63 | -5.32% | 524,375 |
| |
 LHA
| Deutsche Lufthansa AG | 6.182 | -0.52 | -7.76% | 878,669 |
| |
 2PP
| PayPal Holdings Inc | 83.57 | -3.23 | -3.72% | 65,675 |
| |
 BY6
| BYD Co | 33.32 | 1.10 | 3.41% | 158,044 |
| |
 LIN
| Linde Plc | 405.00 | -12.00 | -2.88% | 12,286 |
| |
 R6C0
| Shell Plc | 29.415 | -0.725 | -2.41% | 157,209 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 632.50 | -5.80 | -0.91% | 6,914 |
| |
 GS2C
| Gamestop Corporation | 29.625 | 3.00 | 11.27% | 151,056 |
| |
 22UA
| BioNTech SE | 108.90 | -5.20 | -4.56% | 38,197 |
| |
 3CP
| Xiaomi Corporation | 3.97 | 0.222 | 5.92% | 991,396 |
| |
 BCO
| Boeing Co | 170.92 | 10.92 | 6.82% | 22,203 |
| |
 INL
| Intel Corp | 19.382 | 0.03 | 0.16% | 194,139 |
| |
 M44
| MARA Holdings Inc | 18.638 | -4.36 | -18.97% | 176,273 |
| |
 3V64
| Visa Inc | 304.35 | 4.40 | 1.47% | 11,606 |
| |
 ABEC
| Alphabet Inc | 188.48 | 6.66 | 3.66% | 18,703 |
| |
 BMW
| Bayerische Motoren Werke AG | 77.06 | -3.34 | -4.15% | 43,590 |
| |
 ADB
| Adobe Inc | 429.15 | -15.35 | -3.45% | 7,597 |
| |
 R9B
| DeFi Technologies Inc | 2.615 | -0.635 | -19.54% | 1,187,549 |
| |
 PAH3
| Porsche Automobil Holding SE | 35.34 | 0.34 | 0.97% | 90,289 |
| |
 LLY
| Lilly Eli and Co | 767.00 | 15.90 | 2.12% | 4,236 |
| |
 ADE
| Bitcoin Group SE | 50.70 | -5.30 | -9.46% | 57,945 |
| |
 DTG
| Daimler Truck Holding AG | 36.59 | -0.31 | -0.84% | 82,132 |
| |
 NFC
| Netflix Inc | 875.00 | 6.50 | 0.75% | 3,448 |
| |
 AIR
| Airbus SE | 154.20 | -5.32 | -3.34% | 18,756 |
| |
 P911
| Dr Ing hc F Porsche AG | 58.14 | -2.22 | -3.68% | 48,957 |
| |
 AHLA
| Alibaba Group Holding Ltd | 82.00 | -0.099999 | -0.12% | 34,940 |
| |
 FOO
| Salesforce Inc | 329.00 | -8.40 | -2.49% | 8,580 |
| |
 NKE
| Nike Inc | 73.78 | 0.27 | 0.37% | 38,111 |
| |
 PFE
| Pfizer Inc | 25.67 | 1.34 | 5.51% | 112,430 |
| |
 TOTB
| TotalEnergies SE | 51.99 | -1.29 | -2.42% | 53,251 |
| |
 RY6
| Realty Income Corp. | 50.92 | -1.77 | -3.36% | 54,345 |
| |
 CCC3
| Coca Cola Co | 59.92 | -0.40 | -0.66% | 45,400 |
| |
 45C
| Crowdstrike Holdings Inc | 348.70 | 0.25 | 0.07% | 7,465 |
| |
 ABR
| Barrick Gold Corp. | 14.992 | -1.01 | -6.30% | 172,665 |
| |
 UNH
| Unitedhealth Group Inc | 486.85 | -8.15 | -1.65% | 5,415 |
| |
 RDC
| Redcare Pharmacy NV | 137.70 | -13.40 | -8.87% | 17,984 |
| |
 DNQ
| Equinor ASA | 21.795 | -0.26 | -1.18% | 113,475 |
| |
 WMT
| Walmart Inc | 86.81 | -3.03 | -3.37% | 27,004 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 200.00 | 8.00 | 4.17% | 12,811 |
| |
 CVC1
| Carnival Corporation | 24.995 | 0.38 | 1.54% | 96,104 |
| |
 R3NK
| RENK Group AG | 18.348 | -1.36 | -6.90% | 124,942 |
| |
 EVT
| Evotec SE | 8.345 | 0.02 | 0.24% | 272,386 |
| |
 6RV
| Applovin Corp | 330.90 | 18.90 | 6.06% | 7,238 |
| |
 BMT
| British American Tobacco Plc | 34.72 | -1.27 | -3.53% | 65,774 |
| |
 9MW
| Marvell Technology Inc | 109.92 | -8.08 | -6.85% | 19,513 |
| |
 NMM
| Newmont Corp | 36.70 | -1.79 | -4.66% | 58,427 |
| |
 NCH2
| Thyssenkrupp Nucera Ag & Co | 10.35 | 1.26 | 13.80% | 204,133 |
| |
 724
| C3ai Inc | 33.845 | -3.94 | -10.43% | 59,218 |
| |
 PLUN
| Plug Power Inc | 2.337 | 0.037 | 1.61% | 883,920 |
| |
 82W
| Hims & Hers Health Inc | 26.60 | -2.19 | -7.61% | 75,841 |
| |
 EVK
| Evonik Industries AG | 16.615 | -0.880001 | -5.03% | 118,387 |
| |
 JNJ
| Johnson And Johnson | 139.70 | 0.13999 | 0.10% | 14,268 |
| |
 UT8
| Uber Technologies Inc | 59.70 | 1.50 | 2.58% | 33,149 |
| |
 RIO1
| Rio Tinto plc | 57.04 | -2.31 | -3.89% | 33,375 |
| |
 TMV
| TeamViewer SE | 9.362 | -0.818 | -8.04% | 198,817 |
| |
 KTN
| Kontron AG | 19.11 | 0.32 | 1.70% | 100,531 |
| |
 HAG
| Hensoldt AG | 34.64 | -0.90 | -2.53% | 56,162 |
| |
 6B0
| SoFi Technologies Inc | 15.04 | -0.564 | -3.61% | 125,904 |
| |
 WDP
| TWDC Enterprises 18 Corp | 107.04 | -0.12 | -0.11% | 17,592 |
| |
 AIXA
| Aixtron SE | 15.25 | 0.305 | 2.04% | 129,575 |
| |
 7KY
| Robinhood Markets Inc | 35.91 | -3.04 | -7.80% | 49,673 |
| |
 FNTN
| Freenet AG | 27.48 | -1.02 | -3.58% | 67,352 |
| |
 CTO
| Costco Wholesale Corporation | 912.20 | -33.90 | -3.58% | 1,992 |
| |
 AP4N
| Riot Platforms Inc | 10.432 | -2.47 | -19.14% | 153,755 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
