We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2468 | -0.0251 | -9.23% | 5,525,285 | 506 |
| |
 GHU
| ADX Energy Ltd | 0.0314 | -0.009 | -22.28% | 1,242,710 | 27 |
| |
 AUB
| Lepidico Ltd | 0.001 | -0.0006 | -37.50% | 1,000,000 | 2 |
| |
 P1M
| Peninsula Energy Limited | 0.0346 | -0.0023 | -6.23% | 726,842 | 20 |
| |
 PF8
| European Lithium Limited | 0.0164 | -0.0012 | -6.82% | 657,700 | 18 |
| |
 TUI1
| Tui AG | 7.404 | -0.014 | -0.19% | 581,121 | 311 |
| |
 4AP
| Apollo Minerals Ltd | 0.01 | -0.002 | -16.67% | 566,217 | 2 |
| |
 ZSB
| Sirona Biochem Corp | 0.0495 | 0.0025 | 5.32% | 540,081 | 16 |
| |
 0XP
| Argo Blockchain Plc | 0.107 | 0.0056 | 5.52% | 488,923 | 17 |
| |
 NVD
| NVIDIA Corp | 134.34 | -4.12 | -2.98% | 450,136 | 2,343 |
| |
 W8V
| Bank of China Ltd | 0.452 | 0.0063 | 1.41% | 428,689 | 12 |
| |
 BAYN
| Bayer AG | 19.224 | -0.37 | -1.89% | 390,936 | 818 |
| |
 AXI
| Atos SE | 0.1778 | -0.0151 | -7.83% | 339,522 | 36 |
| |
 L7T
| UniDoc Health Corp | 0.276 | -0.03 | -9.80% | 338,124 | 61 |
| |
 3MW
| Livium Ltd | 0.013 | 0.0032 | 32.65% | 287,751 | 4 |
| |
 LHA
| Deutsche Lufthansa AG | 6.112 | -0.088 | -1.42% | 249,013 | 255 |
| |
 2B5
| BAIC Motor Corporation Limited | 0.2934 | 0.0168 | 6.07% | 232,886 | 13 |
| |
 8XJ
| African Gold Limited | 0.0355 | -0.005 | -12.35% | 212,359 | 3 |
| |
 KL9
| Apex Critical Metals Corp | 0.72 | 0.02 | 2.86% | 204,625 | 80 |
| |
 DRH
| DroneShield Limited | 0.4515 | -0.0195 | -4.14% | 198,283 | 56 |
| |
 DBK
| Deutsche Bank AG | 15.78 | -0.142 | -0.89% | 194,764 | 157 |
| |
 TKA
| Thyssenkrupp AG | 3.844 | -0.053 | -1.36% | 194,606 | 171 |
| |
 EOAN
| E. On SE | 11.55 | -0.065 | -0.56% | 172,963 | 159 |
| |
 VUL
| Vulcan Energy Resources Limited | 4.244 | 0.284 | 7.17% | 160,110 | 152 |
| |
 ATY
| Artemis Resources Limited | 0.007 | 0.0005 | 7.69% | 158,959 | 2 |
| |
 CBK
| Commerzbank AG | 15.52 | -0.265 | -1.68% | 139,306 | 199 |
| |
 4TO
| Mainz Biomed NV | 0.206 | -0.0045 | -2.14% | 133,137 | 44 |
| |
 BT81
| PowerHouse Energy Group Plc | 0.012 | -0.0002 | -1.64% | 133,000 | 3 |
| |
 MBG
| MercedesBenz Group AG | 51.33 | -0.73 | -1.40% | 132,551 | 386 |
| |
 M44
| MARA Holdings Inc | 23.505 | 2.03 | 9.45% | 132,416 | 317 |
| |
 3CP
| Xiaomi Corporation | 3.417 | 0.031 | 0.92% | 128,954 | 104 |
| |
 VODI
| Vodafone Group plc | 0.831 | 0.0027 | 0.33% | 127,012 | 41 |
| |
 VAR1
| Varta AG | 2.08 | -0.17 | -7.56% | 124,126 | 359 |
| |
 EVT
| Evotec SE | 9.895 | -0.04 | -0.40% | 121,620 | 209 |
| |
 KP1
| Kore Potash plc | 0.032 | -0.009 | -21.95% | 120,000 | 1 |
| |
 601A
| AmmPower Corp | 0.0368 | 0.0038 | 11.52% | 113,340 | 10 |
| |
 R9B
| DeFi Technologies Inc | 2.28 | 0.135 | 6.29% | 112,026 | 85 |
| |
 213
| Vow ASA | 0.1884 | -0.0606 | -24.34% | 111,808 | 18 |
| |
 24Y
| Brainchip Holdings Ltd | 0.1426 | -0.0064 | -4.30% | 104,000 | 11 |
| |
 P911
| Dr Ing hc F Porsche AG | 56.08 | -2.54 | -4.33% | 103,721 | 837 |
| |
 7111
| BIGG Digital Assets Inc | 0.1412 | 0.0088 | 6.65% | 103,327 | 12 |
| |
 8BX1
| Brixton Metals Corporation | 0.0452 | -0.0008 | -1.74% | 100,720 | 3 |
| |
 BAS
| BASF AG | 41.785 | -0.790001 | -1.86% | 100,320 | 370 |
| |
 IJ8
| Itm Power | 0.4042 | -0.0052 | -1.27% | 99,670 | 40 |
| |
 PLUN
| Plug Power Inc | 1.8048 | -0.0068 | -0.38% | 99,577 | 84 |
| |
 R3NK
| RENK Group AG | 20.74 | 0.259999 | 1.27% | 98,511 | 333 |
| |
 MIGA
| Microstrategy A New Dl 001 | 492.50 | 42.50 | 9.44% | 98,357 | 1,933 |
| |
 ENR
| Siemens Energy AG | 45.17 | -0.56 | -1.22% | 94,687 | 347 |
| |
 IP4
| InnoCan Pharma Corp | 0.1455 | 0.0065 | 4.68% | 90,115 | 11 |
| |
 DTE
| Deutsche Telekom AG | 28.81 | -0.07 | -0.24% | 88,286 | 269 |
| |
 AP4N
| Riot Platforms Inc | 11.98 | 0.446 | 3.87% | 81,996 | 135 |
| |
 BPE5
| BP plc | 4.61 | 0.0175 | 0.38% | 80,430 | 55 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 0.914 | 0.017 | 1.90% | 77,634 | 28 |
| |
 3UX
| Cleanspark Inc | 13.915 | 0.625 | 4.70% | 76,067 | 109 |
| |
 A3Y
| Altech Batteries Ltd | 0.029 | -0.0036 | -11.04% | 73,611 | 4 |
| |
 FMK
| Ecograf Limited | 0.0472 | -0.003 | -5.98% | 73,160 | 6 |
| |
 DC6
| Mcf Energy Ltd | 0.0593 | 0.0066 | 12.52% | 70,900 | 8 |
| |
 6H90
| Healwell AI Inc | 1.075 | 0.045 | 4.37% | 69,634 | 43 |
| |
 D4D
| Dongfeng Motor Group Co | 0.4708 | 0.0216 | 4.81% | 69,100 | 6 |
| |
 AVH
| Akoustis Technologies Inc | 0.12 | 0.0375 | 45.45% | 69,011 | 8 |
| |
 1SZ
| Santacruz Silver Mining Ltd | 0.2055 | 0.0117 | 6.04% | 66,291 | 6 |
| |
 30Z
| IperionX Ltd | 2.585 | 0.11 | 4.44% | 61,949 | 37 |
| |
 26O0
| Global Uranium and Enrichment Ltd | 0.035 | -0.004 | -10.26% | 61,498 | 2 |
| |
 0QJ
| Hexagon Purus ASA | 0.4165 | -0.0165 | -3.81% | 61,454 | 25 |
| |
 RWE
| Rwe AG | 30.74 | -0.41 | -1.32% | 59,330 | 180 |
| |
 9JD
| JD Sports Fashion plc | 1.19 | -0.18 | -13.14% | 58,961 | 16 |
| |
 RRU
| Rolls Royce Holdings Plc | 6.344 | -0.058 | -0.91% | 57,333 | 62 |
| |
 ABR
| Barrick Gold Corp. | 17.222 | 0.242 | 1.43% | 56,717 | 104 |
| |
 GRU
| Geely Automobile Holdings Ltd | 1.6325 | 0.02 | 1.24% | 56,137 | 24 |
| |
 NX5
| NEXE Innovations Inc | 0.284 | 0.014 | 5.19% | 55,566 | 3 |
| |
 MP2
| MPC Container Ships ASA | 2.214 | -0.071 | -3.11% | 55,540 | 16 |
| |
 3PM
| Infinity Lithium Corporation Limited | 0.0208 | 0.0002 | 0.97% | 55,249 | 1 |
| |
 4B4
| Australian Silica Quartz Group Limited | 0.0165 | -0.001 | -5.71% | 50,000 | 1 |
| |
 DEZ
| Deutz AG | 3.956 | -0.006 | -0.15% | 49,414 | 79 |
| |
 1B2
| Bitfarms Ltd | 2.132 | 0.076 | 3.70% | 48,711 | 25 |
| |
 J4V
| Var Energi ASA | 3.18 | 0.074 | 2.38% | 48,285 | 21 |
| |
 JJ8
| ASEP Medical Holdings Inc | 0.0376 | 0.0028 | 8.05% | 47,000 | 3 |
| |
 PTX
| Palantir Technologies Inc | 58.40 | -0.54 | -0.92% | 46,963 | 344 |
| |
 PBB
| Deutsche Pfandbriefbank AG | 5.04 | -0.035 | -0.69% | 45,762 | 52 |
| |
 DMJ
| DynaCERT Inc | 0.1275 | -0.008 | -5.90% | 44,500 | 5 |
| |
 ENL
| Enel Spa | 6.552 | -0.11 | -1.65% | 43,986 | 41 |
| |
 MS51
| Super Micro Computer Inc | 24.40 | -0.08 | -0.33% | 43,667 | 188 |
| |
 YO0
| HIVE Digital Technologies Ltd | 4.092 | 0.148 | 3.75% | 43,142 | 44 |
| |
 DHL
| Deutsche Post AG | 34.57 | -0.41 | -1.17% | 42,963 | 165 |
| |
 WFG1
| West China Cement Ltd | 0.165 | 0.004 | 2.48% | 42,700 | 1 |
| |
 FW0
| Abitibi Metals Corp | 0.243 | 0.014 | 6.11% | 42,317 | 7 |
| |
 A5A0
| American Aires Inc | 0.144 | 0.005 | 3.60% | 41,278 | 13 |
| |
 PAH3
| Porsche Automobil Holding SE | 33.78 | -0.50 | -1.46% | 40,143 | 264 |
| |
 IFX
| Infineon Technologies AG | 28.855 | -0.395 | -1.35% | 39,353 | 168 |
| |
 BY6
| BYD Co | 32.02 | -0.11 | -0.34% | 38,819 | 124 |
| |
 N4G
| Naga Group AG | 0.78 | 0.014 | 1.83% | 38,309 | 11 |
| |
 ABEA
| Alphabet Inc | 166.58 | -0.42 | -0.25% | 38,214 | 243 |
| |
 RJIB
| Rock Tech Lithium Inc | 0.724 | -0.033 | -4.36% | 38,067 | 13 |
| |
 RHM
| Rheinmetall AG | 601.80 | 3.40 | 0.57% | 37,952 | 886 |
| |
 5CV
| CureVac BV | 2.34 | -0.036 | -1.52% | 37,539 | 56 |
| |
 PA8
| Paion AG | 0.006 | -0.0016 | -21.05% | 36,453 | 4 |
| |
 EJD
| Endeavour Silver Corp. | 4.322 | 0.06 | 1.41% | 35,976 | 29 |
| |
 IKL
| Impact Silver Corp. | 0.1565 | -0.012 | -7.12% | 35,500 | 4 |
| |
 BVB
| Borussia Dortmund KGAA | 3.165 | -0.01 | -0.31% | 35,460 | 43 |
| |
 23SP
| Sonoro Gold Corp | 0.07 | -0.0015 | -2.10% | 34,900 | 2 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
