We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.1762 | -0.231 | -56.73% | 5,108,480 |
| |
 POQ
| 88 Energy Limited | 0.001 | -0.0024 | -70.59% | 1,527,232 |
| |
 PF8
| European Lithium Limited | 0.0258 | -0.0164 | -38.86% | 1,426,596 |
| |
 3CP
| Xiaomi Corporation | 6.349 | 4.79 | 308.40% | 1,380,145 |
| |
 DRH
| DroneShield Limited | 0.518 | 0.118 | 29.50% | 1,238,767 |
| |
 LHA
| Deutsche Lufthansa AG | 7.66 | 0.811 | 11.84% | 1,049,177 |
| |
 VODI
| Vodafone Group plc | 0.87 | 0.0355 | 4.25% | 873,240 |
| |
 TUI1
| Tui AG | 6.926 | 0.234 | 3.50% | 856,212 |
| |
 PLUN
| Plug Power Inc | 1.5502 | -2.16 | -58.20% | 853,030 |
| |
 E3T
| Metavista 3D Inc | 1.77 | -0.25 | -12.38% | 833,883 |
| |
 TKA
| Thyssenkrupp AG | 8.416 | 3.83 | 83.36% | 702,557 |
| |
 DML
| Sayona Mining Limited | 0.013 | -0.0123 | -48.62% | 680,147 |
| |
 VAR1
| Varta AG | 1.249 | -14.06 | -91.84% | 674,658 |
| |
 DBK
| Deutsche Bank AG | 21.24 | 8.51 | 66.85% | 668,059 |
| |
 W1H
| Onco Innovations Limited | 1.45 | 0.4768 | 48.99% | 645,667 |
| |
 CBK
| Commerzbank AG | 23.00 | 11.92 | 107.58% | 627,063 |
| |
 NVD
| NVIDIA Corp | 99.77 | -678.23 | -87.18% | 618,841 |
| |
 QJ4
| Auric Minerals Corp | 0.238 | -1.12 | -82.49% | 574,110 |
| |
 RQ0
| DWave Quantum Inc | 4.44 | 2.71 | 156.94% | 562,863 |
| |
 BPE5
| BP plc | 4.9805 | -0.5625 | -10.15% | 535,179 |
| |
 EVT
| Evotec SE | 6.46 | -6.54 | -50.29% | 483,339 |
| |
 ENR
| Siemens Energy AG | 51.98 | 37.94 | 270.10% | 475,160 |
| |
 P1M
| Ordinary Shares | 0.3995 | 0.3296 | 471.53% | 451,588 |
| |
 O8D
| Bedford Metals Corp | 0.234 | -0.766 | -76.60% | 434,022 |
| |
 R9B
| DeFi Technologies Inc | 1.92 | 1.45 | 310.26% | 427,093 |
| |
 M11
| First Graphene Limited | 0.0258 | -0.008 | -23.67% | 411,379 |
| |
 DMJ
| DynaCERT Inc | 0.096 | -0.0175 | -15.42% | 394,699 |
| |
 GRU
| Geely Automobile Holdings Ltd | 2.016 | 1.02 | 102.59% | 383,633 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.144 | 0.138 | 13.72% | 375,029 |
| |
 DTE
| Deutsche Telekom AG | 34.55 | 12.68 | 58.02% | 373,647 |
| |
 7YG
| Syntheia Corp | 0.093 | -0.05 | -34.97% | 370,742 |
| |
 0QJ
| Hexagon Purus ASA | 0.1538 | -0.4062 | -72.54% | 365,132 |
| |
 BAYN
| Bayer AG | 24.485 | -1.93 | -7.31% | 364,814 |
| |
 6H90
| Healwell AI Inc | 0.938 | 0.173 | 22.61% | 362,836 |
| |
 8PC
| Spark Energy Minerals Inc | 0.0555 | -0.036 | -39.34% | 356,013 |
| |
 IP4
| InnoCan Pharma Corp | 0.125 | -0.079 | -38.73% | 350,767 |
| |
 11L
| Canopy Growth Corporation | 1.058 | -1.76 | -62.48% | 344,530 |
| |
 24Y
| Brainchip Holdings Ltd | 0.1174 | -0.109 | -48.14% | 342,756 |
| |
 9SB
| SOL Global Investments Corp | 0.0905 | -0.0515 | -36.27% | 342,186 |
| |
 BY6
| BYD Co | 41.54 | 18.54 | 80.57% | 326,412 |
| |
 MS51
| Super Micro Computer Inc | 34.31 | -4.69 | -12.03% | 324,381 |
| |
 EOAN
| E. On SE | 12.935 | 0.98 | 8.20% | 318,338 |
| |
 2HQ
| Tilray Brands Inc | 0.604 | -0.952 | -61.18% | 310,816 |
| |
 76M0
| Realbotix Corp | 0.208 | 0.0907 | 77.32% | 310,252 |
| |
 QC8
| AFC Energy Plc | 0.0724 | -0.1128 | -60.91% | 307,534 |
| |
 Q3J
| Global Uranium Corp | 0.139 | -0.355 | -71.86% | 303,814 |
| |
 IJ8
| Itm Power | 0.321 | -0.329 | -50.62% | 303,056 |
| |
 L7T
| UniDoc Health Corp | 0.22 | -0.188 | -46.08% | 300,293 |
| |
 34Q0
| Quantum eMotion Inc | 0.362 | 0.2992 | 476.43% | 290,141 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.0384 | 0.0164 | 74.55% | 264,908 |
| |
 FMK
| Ecograf Limited | 0.093 | -0.0202 | -17.84% | 261,619 |
| |
 AT1
| Aroundtown S.A | 2.409 | 0.519 | 27.46% | 252,651 |
| |
 REB
| Arafura Rare Earths Ltd | 0.0841 | -0.0083 | -8.98% | 251,011 |
| |
 5CV
| CureVac BV | 2.758 | -0.407 | -12.86% | 249,010 |
| |
 N3IA
| Nio INC | 4.425 | -0.945 | -17.60% | 243,280 |
| |
 RWE
| Rwe AG | 31.41 | -0.52 | -1.63% | 241,941 |
| |
 79O
| NuGen Medical Devices Inc | 0.0344 | -0.0601 | -63.60% | 238,893 |
| |
 PTX
| Palantir Technologies Inc | 70.01 | 46.12 | 193.05% | 236,064 |
| |
 52D0
| WonderFi Technologies Inc | 0.1146 | -0.0712 | -38.32% | 232,593 |
| |
 N60
| Super Copper Corp | 0.32 | 0.036 | 12.68% | 229,268 |
| |
 ADJ
| Adler Group SA | 0.2425 | 0.0223 | 10.13% | 226,851 |
| |
 BAS
| BASF AG | 53.23 | 4.74 | 9.76% | 221,572 |
| |
 HFG
| HelloFresh SE | 8.776 | 1.99 | 29.29% | 219,540 |
| |
 DEZ
| Deutz AG | 5.56 | -0.245 | -4.22% | 210,793 |
| |
 IFX
| Infineon Technologies AG | 35.15 | 1.06 | 3.09% | 208,736 |
| |
 A5A0
| American Aires Inc | 0.102 | -0.918 | -90.00% | 207,346 |
| |
 CWA0
| Refined Energy Corp | 0.282 | -0.002 | -0.70% | 204,815 |
| |
 R3NK
| RENK Group AG | 33.94 | 9.62 | 39.56% | 203,848 |
| |
 47V
| Sibanye Stillwater Limited | 0.87 | -0.185 | -17.54% | 203,112 |
| |
 J48
| Green bridge Metals Corp | 0.119 | 0.00 | 0.00% | 203,002 |
| |
 INL
| Intel Corp | 18.59 | -21.75 | -53.92% | 202,992 |
| |
 5LA1
| American Lithium Corp | 0.2512 | -0.4913 | -66.17% | 196,603 |
| |
 MBG
| MercedesBenz Group AG | 62.72 | -9.57 | -13.24% | 192,105 |
| |
 SHA0
| Schaeffler AG | 4.3125 | -0.2875 | -6.25% | 191,211 |
| |
 1NW
| Neptune Digital Assets Corp | 0.928 | 0.70 | 307.02% | 188,153 |
| |
 RUOC
| Ocean Power Technologies | 0.38 | 0.108 | 39.71% | 183,857 |
| |
 S5L
| Standard Lithium Ltd | 1.126 | -0.027 | -2.34% | 183,589 |
| |
 7111
| BIGG Digital Assets Inc | 0.0781 | -0.0779 | -49.94% | 182,291 |
| |
 LHL
| Lenovo Group Ltd | 1.4805 | 0.3795 | 34.47% | 182,246 |
| |
 QN90
| Military Metals Corp | 0.352 | -0.233 | -39.83% | 177,346 |
| |
 VNA
| Vonovia SE | 26.29 | -0.56 | -2.09% | 177,175 |
| |
 PO0
| Ballard Power Systems Inc | 1.12 | -1.91 | -63.05% | 176,965 |
| |
 0XP
| Argo Blockchain Plc | 0.0421 | -0.1327 | -75.92% | 176,894 |
| |
 AIXA
| Aixtron SE | 11.97 | -14.32 | -54.47% | 175,572 |
| |
 83W0
| Primary Hydrogen Corp | 0.236 | -0.026 | -9.92% | 173,840 |
| |
 HEG0
| First Nordic Metals Corp | 0.286 | 0.10 | 53.76% | 169,189 |
| |
 ABR
| Barrick Gold Corp. | 16.94 | 2.43 | 16.75% | 167,930 |
| |
 V07
| Cavendish Hydrogen ASA | 0.386 | -2.15 | -84.76% | 166,308 |
| |
 AH91
| AMC Entertainment Holdings Inc | 2.7285 | -1.23 | -31.10% | 165,150 |
| |
 GS2C
| Gamestop Corporation | 20.76 | 7.26 | 53.78% | 160,416 |
| |
 KL9
| Apex Critical Metals Corp | 0.535 | 0.057 | 11.92% | 157,722 |
| |
 PBB
| Deutsche Pfandbriefbank AG | 5.64 | 1.20 | 27.14% | 154,133 |
| |
 YQ10
| Nova Pacific Metals Corp | 0.162 | -0.082 | -33.61% | 149,789 |
| |
 AA3
| Vortex Energy Corp | 0.0489 | -0.1571 | -76.26% | 149,181 |
| |
 VUL
| Vulcan Energy Resources Limited | 2.444 | 0.789 | 47.67% | 148,954 |
| |
 EJD
| Endeavour Silver Corp. | 3.362 | 1.61 | 92.00% | 148,837 |
| |
 432
| Arbor Metals Corp | 0.234 | -0.28 | -54.47% | 145,322 |
| |
 2H51
| Ocugen Inc | 0.512 | -0.4534 | -46.96% | 144,570 |
| |
 W8V
| Bank of China Ltd | 0.5302 | 0.1602 | 43.30% | 143,746 |
| |
 3MW
| Livium Ltd | 0.0058 | -0.0118 | -67.05% | 142,149 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
