We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2305 | -0.2642 | -53.41% | 4,143,371 |
| |
 DRH
| DroneShield Limited | 0.442 | -0.616 | -58.22% | 1,698,522 |
| |
 PF8
| European Lithium Limited | 0.0248 | -0.01 | -28.74% | 1,268,083 |
| |
 3CP
| Xiaomi Corporation | 4.26 | 2.27 | 114.07% | 1,102,742 |
| |
 VAR1
| Varta AG | 1.505 | -7.49 | -83.26% | 964,358 |
| |
 TUI1
| Tui AG | 8.358 | 1.74 | 26.22% | 892,071 |
| |
 POQ
| 88 Energy Limited | 0.001 | -0.0002 | -16.67% | 881,843 |
| |
 LHA
| Deutsche Lufthansa AG | 6.192 | 0.304 | 5.16% | 809,424 |
| |
 PLUN
| Plug Power Inc | 2.25 | 0.05 | 2.27% | 808,808 |
| |
 P1M
| Ordinary Shares | 0.814 | 0.7455 | 1,088.32% | 796,587 |
| |
 NVD
| NVIDIA Corp | 129.42 | 13.74 | 11.88% | 704,242 |
| |
 9SB
| SOL Global Investments Corp | 0.228 | 0.086 | 60.56% | 653,644 |
| |
 DML
| Sayona Mining Limited | 0.0179 | -0.0042 | -19.00% | 642,835 |
| |
 DBK
| Deutsche Bank AG | 16.66 | 1.60 | 10.64% | 615,007 |
| |
 VODI
| Vodafone Group plc | 0.812 | -0.028 | -3.33% | 605,094 |
| |
 EVT
| Evotec SE | 8.205 | -0.90 | -9.88% | 576,321 |
| |
 TKA
| Thyssenkrupp AG | 3.919 | -0.141 | -3.47% | 557,916 |
| |
 CBK
| Commerzbank AG | 15.655 | 1.37 | 9.55% | 555,162 |
| |
 O8D
| Bedford Metals Corp | 0.35 | -1.15 | -76.67% | 548,233 |
| |
 BPE5
| BP plc | 4.6495 | -1.01 | -17.81% | 495,370 |
| |
 DMJ
| DynaCERT Inc | 0.116 | 0.01 | 9.43% | 449,118 |
| |
 GRU
| Geely Automobile Holdings Ltd | 1.79 | 0.7445 | 71.21% | 439,491 |
| |
 R9B
| DeFi Technologies Inc | 2.53 | 1.34 | 112.61% | 420,817 |
| |
 BDD
| Ordinary Shares | 0.005 | 0.004 | 400.00% | 397,835 |
| |
 ENR
| Siemens Energy AG | 50.22 | 25.82 | 105.82% | 389,602 |
| |
 BAYN
| Bayer AG | 19.316 | -7.34 | -27.55% | 379,057 |
| |
 RQ0
| DWave Quantum Inc | 9.032 | 7.93 | 717.38% | 375,600 |
| |
 MS51
| Super Micro Computer Inc | 29.97 | -9.03 | -23.15% | 361,521 |
| |
 24Y
| Brainchip Holdings Ltd | 0.2478 | 0.1126 | 83.28% | 349,234 |
| |
 VJF
| Vital Metals Ltd | 0.0015 | -0.0006 | -28.57% | 344,193 |
| |
 QJ4
| Auric Minerals Corp | 1.80 | 0.4406 | 32.41% | 342,571 |
| |
 8PC
| Spark Energy Minerals Inc | 0.101 | 0.0095 | 10.38% | 338,131 |
| |
 DTE
| Deutsche Telekom AG | 28.82 | 5.30 | 22.53% | 327,511 |
| |
 L7T
| UniDoc Health Corp | 0.326 | -0.194 | -37.31% | 322,523 |
| |
 M11
| First Graphene Limited | 0.0182 | -0.0156 | -46.15% | 312,866 |
| |
 79O
| NuGen Medical Devices Inc | 0.046 | -0.032 | -41.03% | 309,904 |
| |
 IJ8
| Itm Power | 0.4166 | -0.1364 | -24.67% | 305,196 |
| |
 QC8
| AFC Energy Plc | 0.1132 | -0.0868 | -43.40% | 303,798 |
| |
 REB
| Arafura Rare Earths Ltd | 0.0671 | -0.0469 | -41.14% | 290,331 |
| |
 BY6
| BYD Co | 33.01 | 5.26 | 18.95% | 289,170 |
| |
 GHU
| ADX Energy Ltd | 0.0198 | -0.0484 | -70.97% | 287,633 |
| |
 IP4
| InnoCan Pharma Corp | 0.114 | -0.0555 | -32.74% | 282,776 |
| |
 MJH
| Australian Mines Ltd | 0.0044 | 0.0005 | 12.82% | 281,888 |
| |
 6H90
| Healwell AI Inc | 1.455 | -0.255 | -14.91% | 273,579 |
| |
 00W
| Aspermont Ltd | 0.004 | -0.001 | -20.00% | 271,319 |
| |
 N3IA
| Nio INC | 4.285 | 0.365 | 9.31% | 270,532 |
| |
 0QJ
| Hexagon Purus ASA | 0.469 | -0.227 | -32.61% | 270,498 |
| |
 EOAN
| E. On SE | 11.27 | -1.05 | -8.52% | 264,212 |
| |
 R8L
| Volt Resources Limited | 0.0016 | -0.002 | -55.56% | 261,261 |
| |
 INL
| Intel Corp | 19.22 | -9.72 | -33.58% | 255,133 |
| |
 4AP
| Apollo Minerals Ltd | 0.0095 | -0.004 | -29.63% | 254,348 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 0.911 | -0.387 | -29.82% | 253,570 |
| |
 5LA1
| American Lithium Corp | 0.42 | -0.0905 | -17.73% | 251,712 |
| |
 52D0
| WonderFi Technologies Inc | 0.1984 | 0.0386 | 24.16% | 251,680 |
| |
 J48
| Green bridge Metals Corp | 0.108 | 0.00 | 0.00% | 247,315 |
| |
 Q3J
| Global Uranium Corp | 0.63 | 0.136 | 27.53% | 241,421 |
| |
 ADJ
| Adler Group SA | 0.342 | 0.1554 | 83.28% | 239,698 |
| |
 PTX
| Palantir Technologies Inc | 74.00 | 50.25 | 211.58% | 239,270 |
| |
 R1EA
| EV Resources Ltd | 0.001 | -0.0028 | -73.68% | 230,076 |
| |
 KL9
| Apex Critical Metals Corp | 0.645 | 0.167 | 34.94% | 229,678 |
| |
 2HQ
| Tilray Brands Inc | 1.37 | -0.1935 | -12.38% | 227,109 |
| |
 RUOC
| Ocean Power Technologies | 0.555 | 0.372 | 203.28% | 227,091 |
| |
 S5L
| Standard Lithium Ltd | 1.418 | 0.234 | 19.76% | 222,808 |
| |
 AT1
| Aroundtown S.A | 2.917 | 0.9325 | 46.99% | 222,274 |
| |
 11L
| Canopy Growth Corporation | 2.68 | -3.44 | -56.21% | 219,383 |
| |
 47V
| Sibanye Stillwater Limited | 0.806 | -0.194 | -19.40% | 218,630 |
| |
 1NW
| Neptune Digital Assets Corp | 0.718 | 0.5345 | 291.28% | 214,465 |
| |
 RWE
| Rwe AG | 28.61 | -3.60 | -11.18% | 214,233 |
| |
 CORE
| Coreo AG | 0.248 | 0.137 | 123.42% | 213,799 |
| |
 FMK
| Ecograf Limited | 0.0576 | -0.021 | -26.72% | 210,370 |
| |
 0XP
| Argo Blockchain Plc | 0.0572 | -0.0476 | -45.42% | 208,853 |
| |
 5CV
| CureVac BV | 2.952 | -0.248 | -7.75% | 206,558 |
| |
 7111
| BIGG Digital Assets Inc | 0.123 | 0.0034 | 2.84% | 201,148 |
| |
 HFG
| HelloFresh SE | 11.62 | 7.02 | 152.61% | 199,052 |
| |
 34Q0
| Quantum eMotion Inc | 0.855 | 0.792 | 1,257.14% | 196,007 |
| |
 PO0
| Ballard Power Systems Inc | 1.5535 | -0.5455 | -25.99% | 193,611 |
| |
 IFX
| Infineon Technologies AG | 31.64 | -3.02 | -8.71% | 191,079 |
| |
 BAS
| BASF AG | 42.53 | -3.08 | -6.74% | 189,977 |
| |
 2QD0
| Troubadour Resources Inc | 0.0295 | -0.1665 | -84.95% | 187,850 |
| |
 DEZ
| Deutz AG | 4.012 | -2.09 | -34.23% | 184,703 |
| |
 XL5
| Latin Resources Limited | 0.0871 | -0.0247 | -22.09% | 182,990 |
| |
 ABR
| Barrick Gold Corp. | 14.994 | -0.438 | -2.84% | 175,259 |
| |
 LHL
| Lenovo Group Ltd | 1.2445 | -0.058 | -4.45% | 173,393 |
| |
 A3Y
| Altech Batteries Ltd | 0.0306 | -0.003 | -8.93% | 171,731 |
| |
 PUB
| Pancontinental Energy NL | 0.01 | -0.002 | -16.67% | 170,774 |
| |
 MBG
| MercedesBenz Group AG | 53.61 | -11.38 | -17.51% | 170,627 |
| |
 TL0
| Tesla Inc | 405.05 | 219.73 | 118.57% | 163,930 |
| |
 QN90
| Military Metals Corp | 0.324 | -0.261 | -44.62% | 163,659 |
| |
 KB2
| Matsa Resources Ltd | 0.023 | 0.006 | 35.29% | 163,560 |
| |
 AIXA
| Aixtron SE | 15.135 | -3.33 | -18.03% | 163,076 |
| |
 3MW
| Livium Ltd | 0.0112 | -0.0018 | -13.85% | 160,390 |
| |
 601A
| AmmPower Corp | 0.0408 | 0.0238 | 140.00% | 159,887 |
| |
 DI6
| Distribuidora Internacional De Alimentacion SA | 0.0173 | 0.0047 | 37.30% | 159,142 |
| |
 EJD
| Endeavour Silver Corp. | 3.522 | 0.29 | 8.97% | 149,882 |
| |
 HEG0
| First Nordic Metals Corp | 0.228 | -0.014 | -5.79% | 149,265 |
| |
 EVB
| Dynamite Blockchain Corp | 0.0774 | -0.0529 | -40.60% | 144,373 |
| |
 A4N1
| Polestar Automotive Holding UK PLC | 1.03 | 0.246 | 31.38% | 143,265 |
| |
 SHA0
| Schaeffler AG | 4.2665 | -0.3335 | -7.25% | 141,434 |
| |
 VNA
| Vonovia SE | 29.40 | 2.61 | 9.74% | 141,040 |
| |
 H1N
| Metasphere Labs Inc | 0.0566 | -0.2634 | -82.31% | 137,057 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
