Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.172 | -0.2682 | -60.93% | 5,186,667 |
| |
 PF8
| European Lithium Limited | 0.0282 | 0.0048 | 20.51% | 2,712,233 |
| |
 3CP
| Xiaomi Corporation | 6.40 | 4.29 | 203.53% | 1,875,551 |
| |
 LHA
| Deutsche Lufthansa AG | 8.01 | 2.25 | 39.01% | 1,061,139 |
| |
 RQ0
| DWave Quantum Inc | 4.775 | 3.98 | 504.28% | 1,022,956 |
| |
 PLUN
| Plug Power Inc | 1.637 | 0.157 | 10.61% | 922,643 |
| |
 POQ
| 88 Energy Limited | 0.001 | -0.0004 | -28.57% | 906,026 |
| |
 TUI1
| Tui AG | 7.30 | 1.60 | 28.03% | 889,324 |
| |
 TKA
| Thyssenkrupp AG | 9.07 | 6.07 | 202.64% | 876,475 |
| |
 E3T
| Metavista 3D Inc | 1.56 | -0.46 | -22.77% | 830,982 |
| |
 VAR1
| Varta AG | 1.20 | -0.32 | -21.05% | 809,887 |
| |
 DML
| Sayona Mining Limited | 0.0121 | -0.0009 | -6.92% | 761,479 |
| |
 DBK
| Deutsche Bank AG | 22.19 | 7.56 | 51.67% | 759,578 |
| |
 P1M
| Ordinary Shares | 0.4615 | 0.4141 | 873.63% | 744,680 |
| |
 DRH
| DroneShield Limited | 0.527 | -0.265 | -33.46% | 715,235 |
| |
 VODI
| Vodafone Group plc | 0.862 | -0.0468 | -5.15% | 688,164 |
| |
 NVD
| NVIDIA Corp | 103.88 | 9.88 | 10.51% | 678,173 |
| |
 CBK
| Commerzbank AG | 23.78 | 11.08 | 87.24% | 667,627 |
| |
 W1H
| Onco Innovations Limited | 1.45 | 0.4768 | 48.99% | 662,472 |
| |
 QJ4
| Auric Minerals Corp | 0.23 | -1.13 | -83.08% | 589,450 |
| |
 M11
| First Graphene Limited | 0.022 | -0.007 | -24.14% | 588,685 |
| |
 BPE5
| BP plc | 4.94 | 0.0975 | 2.01% | 578,668 |
| |
 GRU
| Geely Automobile Holdings Ltd | 2.117 | 1.11 | 110.33% | 539,279 |
| |
 R9B
| DeFi Technologies Inc | 2.18 | 0.594 | 37.45% | 495,499 |
| |
 34Q0
| Quantum eMotion Inc | 0.388 | 0.3095 | 394.27% | 484,356 |
| |
 ENR
| Siemens Energy AG | 56.40 | 32.38 | 134.80% | 482,100 |
| |
 24Y
| Brainchip Holdings Ltd | 0.125 | 0.0255 | 25.63% | 481,339 |
| |
 BAYN
| Bayer AG | 23.29 | -5.55 | -19.24% | 470,384 |
| |
 0QJ
| Hexagon Purus ASA | 0.153 | -0.631 | -80.48% | 470,197 |
| |
 EVT
| Evotec SE | 6.675 | 0.685 | 11.44% | 466,761 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.0454 | 0.0316 | 228.99% | 422,181 |
| |
 7YG
| Syntheia Corp | 0.104 | -0.039 | -27.27% | 419,477 |
| |
 O8D
| Bedford Metals Corp | 0.244 | -0.451 | -64.89% | 408,195 |
| |
 DTE
| Deutsche Telekom AG | 34.10 | 8.10 | 31.15% | 395,856 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.182 | 0.196 | 19.88% | 391,062 |
| |
 FMK
| Ecograf Limited | 0.0706 | 0.0138 | 24.30% | 387,759 |
| |
 BY6
| BYD Co | 41.76 | 14.67 | 54.15% | 383,960 |
| |
 DMJ
| DynaCERT Inc | 0.095 | -0.021 | -18.10% | 378,475 |
| |
 EOAN
| E. On SE | 12.92 | -0.345 | -2.60% | 373,827 |
| |
 GHU
| ADX Energy Ltd | 0.0148 | -0.0478 | -76.36% | 372,060 |
| |
 L7T
| UniDoc Health Corp | 0.24 | -0.094 | -28.14% | 367,830 |
| |
 Y31
| Infinitii Ai Inc | 0.028 | -0.002 | -6.67% | 362,896 |
| |
 8PC
| Spark Energy Minerals Inc | 0.0555 | -0.036 | -39.34% | 361,237 |
| |
 76M0
| Realbotix Corp | 0.228 | 0.1525 | 201.99% | 356,427 |
| |
 9SB
| SOL Global Investments Corp | 0.122 | -0.02 | -14.08% | 350,054 |
| |
 52D0
| WonderFi Technologies Inc | 0.1234 | 0.0358 | 40.87% | 342,426 |
| |
 VJF
| Vital Metals Ltd | 0.0013 | -0.0005 | -27.78% | 336,933 |
| |
 MS51
| Super Micro Computer Inc | 35.40 | -3.60 | -9.23% | 328,255 |
| |
 QC8
| AFC Energy Plc | 0.0844 | -0.0606 | -41.79% | 319,838 |
| |
 IP4
| InnoCan Pharma Corp | 0.1295 | -0.0355 | -21.52% | 315,623 |
| |
 1NW
| Neptune Digital Assets Corp | 1.035 | 0.871 | 531.10% | 313,927 |
| |
 Q3J
| Global Uranium Corp | 0.132 | -0.362 | -73.28% | 306,162 |
| |
 IJ8
| Itm Power | 0.318 | -0.273 | -46.19% | 301,297 |
| |
 5LA1
| American Lithium Corp | 0.2602 | -0.071 | -21.44% | 282,370 |
| |
 7111
| BIGG Digital Assets Inc | 0.0875 | -0.0024 | -2.67% | 281,210 |
| |
 PTX
| Palantir Technologies Inc | 78.50 | 48.98 | 165.88% | 275,530 |
| |
 N3IA
| Nio INC | 4.12 | -0.395 | -8.75% | 273,875 |
| |
 11L
| Canopy Growth Corporation | 1.082 | -3.00 | -73.48% | 263,438 |
| |
 KB2
| Matsa Resources Ltd | 0.0304 | 0.0152 | 100.00% | 261,704 |
| |
 RUOC
| Ocean Power Technologies | 0.46 | 0.2984 | 184.65% | 261,500 |
| |
 MJH
| Australian Mines Ltd | 0.0064 | 0.0018 | 39.13% | 257,642 |
| |
 6H90
| Healwell AI Inc | 0.962 | -0.123 | -11.34% | 256,137 |
| |
 RWE
| Rwe AG | 31.09 | -1.68 | -5.13% | 255,683 |
| |
 4IP
| Parkway Corporate Ltd | 0.0074 | 0.0016 | 27.59% | 254,946 |
| |
 2HQ
| Tilray Brands Inc | 0.6456 | -0.8344 | -56.38% | 254,800 |
| |
 REB
| Arafura Rare Earths Ltd | 0.0899 | -0.0055 | -5.77% | 251,653 |
| |
 R1EA
| EV Resources Ltd | 0.0026 | -0.0006 | -18.75% | 248,711 |
| |
 BAS
| BASF AG | 53.95 | 10.46 | 24.04% | 248,344 |
| |
 INL
| Intel Corp | 19.014 | 1.81 | 10.55% | 245,667 |
| |
 R3NK
| RENK Group AG | 36.10 | 12.04 | 50.01% | 243,622 |
| |
 J48
| Green bridge Metals Corp | 0.114 | -0.021 | -15.56% | 243,609 |
| |
 N60
| Super Copper Corp | 0.30 | 0.016 | 5.63% | 240,253 |
| |
 S5L
| Standard Lithium Ltd | 1.198 | 0.16 | 15.41% | 231,264 |
| |
 5CV
| CureVac BV | 2.828 | 0.326 | 13.03% | 225,908 |
| |
 DEZ
| Deutz AG | 5.745 | 1.32 | 29.92% | 224,731 |
| |
 PO0
| Ballard Power Systems Inc | 1.1655 | -0.335 | -22.33% | 221,233 |
| |
 IFX
| Infineon Technologies AG | 36.70 | 7.42 | 25.34% | 218,498 |
| |
 AT1
| Aroundtown S.A | 2.42 | -0.041 | -1.67% | 215,765 |
| |
 0XP
| Argo Blockchain Plc | 0.049 | -0.0514 | -51.20% | 215,301 |
| |
 ADJ
| Adler Group SA | 0.28 | 0.105 | 60.00% | 213,964 |
| |
 79O
| NuGen Medical Devices Inc | 0.043 | -0.017 | -28.33% | 211,889 |
| |
 CWA0
| Refined Energy Corp | 0.30 | 0.016 | 5.63% | 211,209 |
| |
 LHL
| Lenovo Group Ltd | 1.475 | 0.417 | 39.41% | 210,491 |
| |
 28K1
| BigBearai Holdings Inc | 3.069 | 1.86 | 152.90% | 209,254 |
| |
 47V
| Sibanye Stillwater Limited | 0.892 | 0.09 | 11.22% | 206,502 |
| |
 HPM
| Horizon Petroleum Ltd | 0.089 | -0.01 | -10.10% | 205,216 |
| |
 8JC
| Mt Monger Resources Limited | 0.108 | 0.0094 | 9.53% | 204,089 |
| |
 432
| Arbor Metals Corp | 0.247 | -0.028 | -10.18% | 199,777 |
| |
 AA3
| Vortex Energy Corp | 0.0546 | -0.0344 | -38.65% | 197,848 |
| |
 ALI
| Almonty Industries Inc | 1.18 | 0.64 | 118.52% | 196,192 |
| |
 MBG
| MercedesBenz Group AG | 61.08 | 2.32 | 3.95% | 194,168 |
| |
 A3Y
| Altech Batteries Ltd | 0.027 | 0.003 | 12.50% | 190,532 |
| |
 SHA0
| Schaeffler AG | 4.30 | -0.30 | -6.52% | 189,484 |
| |
 AIXA
| Aixtron SE | 12.665 | -2.62 | -17.14% | 188,263 |
| |
 2OZA
| Microvast Holdings Inc | 1.425 | 1.20 | 544.50% | 182,577 |
| |
 QN90
| Military Metals Corp | 0.374 | -0.211 | -36.07% | 178,251 |
| |
 3YB
| Postal Savings Bank of China | 0.615 | 0.105 | 20.59% | 171,411 |
| |
 AYJ
| Valneva SE | 3.38 | 0.268 | 8.61% | 168,941 |
| |
 E3B
| Eutelsat Communications | 5.50 | 1.26 | 29.84% | 168,915 |
| |
 VNA
| Vonovia SE | 25.99 | -6.87 | -20.91% | 165,812 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
