We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2698 | -0.2442 | -47.51% | 4,808,044 |
| |
 DRH
| DroneShield Limited | 0.4705 | -0.0965 | -17.02% | 1,770,527 |
| |
 BT81
| PowerHouse Energy Group Plc | 0.0118 | -0.0002 | -1.67% | 1,722,233 |
| |
 POQ
| 88 Energy Limited | 0.0013 | -0.0007 | -35.00% | 1,242,849 |
| |
 3CP
| Xiaomi Corporation | 3.391 | 1.05 | 44.91% | 1,024,484 |
| |
 LHA
| Deutsche Lufthansa AG | 6.178 | -0.58 | -8.58% | 898,247 |
| |
 VAR1
| Varta AG | 2.246 | -9.83 | -81.41% | 876,765 |
| |
 TUI1
| Tui AG | 7.394 | 0.84 | 12.82% | 826,265 |
| |
 PLUN
| Plug Power Inc | 1.8302 | -1.15 | -38.69% | 750,907 |
| |
 NVD
| NVIDIA Corp | 137.94 | -717.86 | -83.88% | 746,026 |
| |
 P1M
| Peninsula Energy Limited | 0.0369 | -0.04 | -52.02% | 661,124 |
| |
 VODI
| Vodafone Group plc | 0.8592 | -0.0496 | -5.46% | 645,015 |
| |
 O8D
| Bedford Metals Corp | 0.416 | -0.974 | -70.07% | 609,645 |
| |
 EVT
| Evotec SE | 9.905 | 0.105 | 1.07% | 601,253 |
| |
 CBK
| Commerzbank AG | 15.835 | 0.345 | 2.23% | 552,630 |
| |
 DBK
| Deutsche Bank AG | 15.922 | 0.312 | 2.00% | 548,987 |
| |
 TKA
| Thyssenkrupp AG | 3.89 | -1.11 | -22.17% | 541,718 |
| |
 PF8
| European Lithium Limited | 0.0174 | -0.012 | -40.82% | 479,478 |
| |
 BPE5
| BP plc | 4.585 | -1.18 | -20.47% | 467,997 |
| |
 DMJ
| DynaCERT Inc | 0.1385 | 0.0407 | 41.62% | 452,763 |
| |
 ENR
| Siemens Energy AG | 45.62 | 20.64 | 82.63% | 397,382 |
| |
 R9B
| DeFi Technologies Inc | 2.18 | 1.51 | 223.92% | 395,301 |
| |
 GRU
| Geely Automobile Holdings Ltd | 1.613 | 0.366 | 29.35% | 388,584 |
| |
 QC8
| AFC Energy Plc | 0.1116 | -0.1239 | -52.61% | 379,984 |
| |
 Y230
| Akanda Corp | 1.33 | 1.18 | 787.85% | 367,749 |
| |
 6H90
| Healwell AI Inc | 0.992 | -0.118 | -10.63% | 360,184 |
| |
 IJ8
| Itm Power | 0.4082 | -0.2423 | -37.25% | 345,527 |
| |
 DTE
| Deutsche Telekom AG | 28.83 | 6.85 | 31.16% | 323,651 |
| |
 BDD
| Conico Ltd | 0.0004 | -0.0002 | -33.34% | 321,062 |
| |
 MS51
| Super Micro Computer Inc | 24.83 | -14.17 | -36.33% | 311,836 |
| |
 BAYN
| Bayer AG | 19.646 | -8.96 | -31.32% | 305,810 |
| |
 BY6
| BYD Co | 32.07 | 5.37 | 20.11% | 303,826 |
| |
 79O
| NuGen Medical Devices Inc | 0.0628 | -0.003 | -4.56% | 301,392 |
| |
 L7T
| UniDoc Health Corp | 0.306 | -0.124 | -28.84% | 300,899 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 0.891 | -0.309 | -25.75% | 297,136 |
| |
 0QJ
| Hexagon Purus ASA | 0.43 | -0.20 | -31.75% | 292,170 |
| |
 ADJ
| Adler Group SA | 0.329 | 0.185 | 128.47% | 289,890 |
| |
 4TO
| Mainz Biomed NV | 0.212 | -0.418 | -66.35% | 289,851 |
| |
 00W
| Aspermont Ltd | 0.003 | -0.0035 | -53.85% | 286,362 |
| |
 IP4
| InnoCan Pharma Corp | 0.1405 | -0.0595 | -29.75% | 283,654 |
| |
 24Y
| Brainchip Holdings Ltd | 0.1517 | -0.0043 | -2.76% | 280,952 |
| |
 H1N
| Metasphere Labs Inc | 0.0922 | -1.60 | -94.56% | 264,986 |
| |
 2QD0
| Troubadour Resources Inc | 0.0425 | -0.1535 | -78.32% | 253,326 |
| |
 N3IA
| Nio INC | 4.545 | -0.405 | -8.18% | 252,284 |
| |
 5CV
| CureVac BV | 2.316 | -0.934 | -28.74% | 251,424 |
| |
 J48
| Green bridge Metals Corp | 0.146 | 0.037 | 33.94% | 245,449 |
| |
 4IP
| Parkway Corporate Ltd | 0.0066 | 0.0014 | 26.92% | 242,124 |
| |
 EOAN
| E. On SE | 11.555 | -1.11 | -8.76% | 239,271 |
| |
 A5A0
| American Aires Inc | 0.138 | -0.557 | -80.14% | 229,931 |
| |
 AT1
| Aroundtown S.A | 2.683 | 0.48 | 21.79% | 229,394 |
| |
 INL
| Intel Corp | 22.575 | -6.92 | -23.46% | 224,979 |
| |
 M11
| First Graphene Limited | 0.02 | -0.0158 | -44.13% | 219,346 |
| |
 47V
| Sibanye Stillwater Limited | 1.00 | -0.335 | -25.09% | 217,617 |
| |
 REB
| Arafura Rare Earths Ltd | 0.0791 | -0.044 | -35.74% | 215,179 |
| |
 PTX
| Palantir Technologies Inc | 58.41 | 38.27 | 189.95% | 214,854 |
| |
 5LA1
| American Lithium Corp | 0.6975 | -0.032 | -4.39% | 214,123 |
| |
 S5L
| Standard Lithium Ltd | 1.57 | -0.146 | -8.51% | 214,104 |
| |
 V07
| Cavendish Hydrogen ASA | 0.89 | -1.64 | -64.87% | 206,828 |
| |
 CORE
| Coreo AG | 0.278 | 0.058 | 26.36% | 205,970 |
| |
 11L
| Canopy Growth Corporation | 3.61 | -6.41 | -63.97% | 205,090 |
| |
 2HQ
| Tilray Brands Inc | 1.226 | -0.5985 | -32.80% | 204,054 |
| |
 HFG
| HelloFresh SE | 10.935 | 5.27 | 92.99% | 203,924 |
| |
 HEG0
| First Nordic Metals Corp | 0.192 | 0.006 | 3.23% | 201,144 |
| |
 TE9
| Teco 2030 ASA | 0.0248 | -0.1547 | -86.18% | 197,478 |
| |
 KL9
| Apex Critical Metals Corp | 0.705 | 0.227 | 47.49% | 197,218 |
| |
 RWE
| Rwe AG | 30.95 | -3.94 | -11.29% | 195,130 |
| |
 DEZ
| Deutz AG | 3.96 | -1.42 | -26.33% | 193,835 |
| |
 GS2C
| Gamestop Corporation | 27.50 | 6.30 | 29.72% | 190,219 |
| |
 AXI
| Atos SE | 0.1908 | -1.89 | -90.85% | 188,862 |
| |
 LHL
| Lenovo Group Ltd | 1.1035 | -0.1005 | -8.35% | 185,588 |
| |
 8PC
| Spark Energy Minerals Inc | 0.092 | 0.0005 | 0.55% | 184,306 |
| |
 EA1
| East Africa Metals Inc | 0.084 | -0.036 | -30.00% | 180,901 |
| |
 IFX
| Infineon Technologies AG | 29.125 | -7.88 | -21.28% | 179,702 |
| |
 PO0
| Ballard Power Systems Inc | 1.228 | -1.58 | -56.30% | 171,691 |
| |
 ABR
| Barrick Gold Corp. | 17.018 | 0.318 | 1.90% | 170,475 |
| |
 1NW
| Neptune Digital Assets Corp | 0.574 | 0.361 | 169.48% | 170,468 |
| |
 BAS
| BASF AG | 42.55 | -6.39 | -13.05% | 169,607 |
| |
 MBG
| MercedesBenz Group AG | 51.81 | -16.91 | -24.61% | 166,969 |
| |
 FMK
| Ecograf Limited | 0.05 | -0.0418 | -45.53% | 165,195 |
| |
 A4N1
| Polestar Automotive Holding UK PLC | 1.005 | -0.16 | -13.73% | 164,147 |
| |
 GRZ
| Gabriel Resources Ltd | 0.0062 | -0.0012 | -16.22% | 162,897 |
| |
 AIXA
| Aixtron SE | 13.255 | -9.95 | -42.87% | 160,188 |
| |
 KB2
| Matsa Resources Ltd | 0.0272 | 0.0072 | 36.00% | 158,459 |
| |
 EJD
| Endeavour Silver Corp. | 4.306 | 0.596 | 16.06% | 155,118 |
| |
 GHU
| ADX Energy Ltd | 0.0406 | -0.0168 | -29.27% | 154,587 |
| |
 7WW
| Zinnwald Lithium Plc | 0.092 | -0.014 | -13.21% | 147,536 |
| |
 RKM0
| Vault Minerals Ltd | 0.2012 | 0.0111 | 5.84% | 146,208 |
| |
 7111
| BIGG Digital Assets Inc | 0.1392 | 0.029 | 26.32% | 146,010 |
| |
 VNA
| Vonovia SE | 28.90 | -0.82 | -2.76% | 144,577 |
| |
 SHA0
| Schaeffler AG | 4.3735 | -0.2265 | -4.92% | 144,479 |
| |
 52D0
| WonderFi Technologies Inc | 0.1302 | -0.0156 | -10.70% | 142,038 |
| |
 TL0
| Tesla Inc | 321.45 | 157.95 | 96.61% | 140,681 |
| |
 ESHB
| Esprit Holdings Ltd | 0.0159 | -0.0103 | -39.31% | 138,279 |
| |
 R1EA
| EV Resources Ltd | 0.0018 | -0.003 | -62.50% | 134,605 |
| |
 QE4
| BluSky Carbon Inc | 0.346 | -0.068 | -16.43% | 134,232 |
| |
 A3Y
| Altech Batteries Ltd | 0.0336 | -0.004 | -10.64% | 132,855 |
| |
 0XP
| Argo Blockchain Plc | 0.1044 | -0.0354 | -25.32% | 131,185 |
| |
 AU4
| Common Stock | 0.275 | 0.255 | 1,275.00% | 130,822 |
| |
 NWC
| Norwegian Air Shuttle ASA | 0.9264 | -0.3656 | -28.30% | 130,552 |
| |
 W8V
| Bank of China Ltd | 0.4499 | -0.0068 | -1.49% | 129,618 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
