We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 P1M
| Peninsula Energy Limited | 0.0367 | -0.0162 | -30.62% | 5,171,863 |
| |
 D7G
| Nel ASA | 0.2691 | -0.024 | -8.19% | 3,152,153 |
| |
 POQ
| 88 Energy Limited | 0.001 | -0.0002 | -16.67% | 2,186,602 |
| |
 EVT
| Evotec SE | 9.95 | 1.72 | 20.97% | 1,504,135 |
| |
 TE9
| Teco 2030 ASA | 0.0202 | -0.0236 | -53.88% | 1,264,268 |
| |
 3CP
| Xiaomi Corporation | 3.3935 | -0.096 | -2.75% | 1,216,914 |
| |
 2OZA
| Microvast Holdings Inc | 0.5634 | 0.2644 | 88.43% | 1,112,853 |
| |
 BAYN
| Bayer AG | 19.728 | -1.41 | -6.68% | 1,027,862 |
| |
 DRH
| DroneShield Limited | 0.471 | -0.038 | -7.47% | 993,907 |
| |
 PLUN
| Plug Power Inc | 1.8354 | 0.0654 | 3.69% | 897,055 |
| |
 PF8
| European Lithium Limited | 0.0176 | 0.003 | 20.55% | 805,749 |
| |
 TKA
| Thyssenkrupp AG | 3.889 | 0.565 | 17.00% | 758,684 |
| |
 R9B
| DeFi Technologies Inc | 2.235 | 0.285 | 14.62% | 733,521 |
| |
 ENR
| Siemens Energy AG | 45.85 | 3.25 | 7.63% | 681,137 |
| |
 BT81
| PowerHouse Energy Group Plc | 0.0118 | -0.0016 | -11.94% | 656,727 |
| |
 LHA
| Deutsche Lufthansa AG | 6.18 | -0.074 | -1.18% | 646,187 |
| |
 VODI
| Vodafone Group plc | 0.8558 | 0.0456 | 5.63% | 643,077 |
| |
 AXI
| Atos SE | 0.196 | -0.2382 | -54.86% | 623,652 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 0.90 | -0.108 | -10.71% | 603,028 |
| |
 MS51
| Super Micro Computer Inc | 25.14 | 4.84 | 23.84% | 599,374 |
| |
 NVD
| NVIDIA Corp | 137.56 | -1.92 | -1.38% | 593,179 |
| |
 601A
| AmmPower Corp | 0.026 | 0.0118 | 83.10% | 585,109 |
| |
 TUI1
| Tui AG | 7.40 | -0.274 | -3.57% | 560,480 |
| |
 DBK
| Deutsche Bank AG | 15.916 | 0.026 | 0.16% | 551,968 |
| |
 RQ0
| DWave Quantum Inc | 1.63 | 0.1845 | 12.76% | 539,706 |
| |
 4TO
| Mainz Biomed NV | 0.20 | -0.0575 | -22.33% | 539,295 |
| |
 0QJ
| Hexagon Purus ASA | 0.413 | -0.0445 | -9.73% | 527,923 |
| |
 RSM
| Resolute Mining Ltd | 0.2614 | -0.014 | -5.08% | 524,077 |
| |
 IJ8
| Itm Power | 0.411 | -0.0662 | -13.87% | 505,530 |
| |
 BPE5
| BP plc | 4.5915 | 0.171 | 3.87% | 477,915 |
| |
 0XP
| Argo Blockchain Plc | 0.1058 | -0.013 | -10.94% | 465,185 |
| |
 KL9
| Apex Critical Metals Corp | 0.685 | 0.189 | 38.10% | 464,590 |
| |
 LHL
| Lenovo Group Ltd | 1.1015 | -0.0595 | -5.12% | 394,990 |
| |
 PTX
| Palantir Technologies Inc | 57.80 | 1.60 | 2.85% | 385,179 |
| |
 6H90
| Healwell AI Inc | 1.01 | -0.24 | -19.20% | 373,821 |
| |
 DTE
| Deutsche Telekom AG | 28.77 | 0.73 | 2.60% | 373,356 |
| |
 BDD
| Conico Ltd | 0.0004 | -0.0004 | -50.00% | 369,968 |
| |
 EOAN
| E. On SE | 11.58 | -0.20 | -1.70% | 363,576 |
| |
 RWE
| Rwe AG | 30.95 | -0.36 | -1.15% | 349,342 |
| |
 7111
| BIGG Digital Assets Inc | 0.1394 | -0.0102 | -6.82% | 347,873 |
| |
 PO0
| Ballard Power Systems Inc | 1.223 | -0.0055 | -0.45% | 335,810 |
| |
 VAR1
| Varta AG | 2.21 | -0.334 | -13.13% | 331,657 |
| |
 2HQ
| Tilray Brands Inc | 1.238 | -0.1495 | -10.77% | 331,596 |
| |
 1B2
| Bitfarms Ltd | 2.026 | -0.334 | -14.15% | 314,341 |
| |
 VSL
| Digital X Ltd | 0.037 | 0.0038 | 11.45% | 311,129 |
| |
 O8D
| Bedford Metals Corp | 0.436 | 0.046 | 11.79% | 307,700 |
| |
 GRU
| Geely Automobile Holdings Ltd | 1.601 | -0.0795 | -4.73% | 304,834 |
| |
 11L
| Canopy Growth Corporation | 3.63 | -0.135 | -3.59% | 303,683 |
| |
 FMK
| Ecograf Limited | 0.05 | -0.0012 | -2.34% | 295,884 |
| |
 IG7
| Memphasys Limited | 0.004 | 0.00 | 0.00% | 286,746 |
| |
 CBK
| Commerzbank AG | 15.755 | 0.05 | 0.32% | 283,146 |
| |
 REB
| Arafura Rare Earths Ltd | 0.0846 | 0.0035 | 4.32% | 280,341 |
| |
 J48
| Green bridge Metals Corp | 0.149 | -0.01 | -6.29% | 278,316 |
| |
 79O
| NuGen Medical Devices Inc | 0.06 | 0.00 | 0.00% | 278,283 |
| |
 TL0
| Tesla Inc | 322.20 | 13.20 | 4.27% | 269,831 |
| |
 S5L
| Standard Lithium Ltd | 1.562 | -0.264 | -14.46% | 260,334 |
| |
 M44
| MARA Holdings Inc | 20.60 | -0.28 | -1.34% | 259,324 |
| |
 L7T
| UniDoc Health Corp | 0.302 | -0.038 | -11.18% | 251,139 |
| |
 9ZX
| Oatly Group AB | 0.622 | -0.03 | -4.60% | 250,447 |
| |
 N3IA
| Nio INC | 4.535 | 0.19 | 4.37% | 250,411 |
| |
 5CV
| CureVac BV | 2.324 | -0.384 | -14.18% | 249,544 |
| |
 R1EA
| EV Resources Ltd | 0.0018 | 0.00 | 0.00% | 248,142 |
| |
 IFX
| Infineon Technologies AG | 29.14 | -1.61 | -5.24% | 245,175 |
| |
 U6Z
| Uranium Energy Dl 001 | 7.946 | 0.683 | 9.40% | 237,885 |
| |
 QE4
| BluSky Carbon Inc | 0.344 | -0.006 | -1.71% | 234,088 |
| |
 VUL
| Vulcan Energy Resources Limited | 3.93 | 0.112 | 2.93% | 230,763 |
| |
 BAS
| BASF AG | 42.455 | -0.445 | -1.04% | 229,167 |
| |
 R3NK
| RENK Group AG | 20.41 | -0.325 | -1.57% | 213,139 |
| |
 57N
| Dotz Nano Limited | 0.0505 | -0.005 | -9.01% | 211,918 |
| |
 BY6
| BYD Co | 32.16 | -1.03 | -3.10% | 208,964 |
| |
 HFG
| HelloFresh SE | 11.015 | 0.155 | 1.43% | 208,146 |
| |
 M11
| First Graphene Limited | 0.02 | -0.0012 | -5.66% | 207,442 |
| |
 IP4
| InnoCan Pharma Corp | 0.1395 | -0.0015 | -1.06% | 206,870 |
| |
 FNM
| Fed Natl Mtge Ass | 2.82 | 0.18 | 6.82% | 206,442 |
| |
 24Y
| Brainchip Holdings Ltd | 0.1504 | -0.0282 | -15.79% | 200,095 |
| |
 1NW
| Neptune Digital Assets Corp | 0.566 | -0.092 | -13.98% | 198,026 |
| |
 PFE
| Pfizer Inc | 23.69 | -0.81 | -3.31% | 193,966 |
| |
 DEZ
| Deutz AG | 3.956 | -0.056 | -1.40% | 193,547 |
| |
 1XNA
| Ynvisible Interactive Inc | 0.0842 | -0.0163 | -16.22% | 192,534 |
| |
 MBG
| MercedesBenz Group AG | 52.09 | 0.12 | 0.23% | 191,679 |
| |
 GS2C
| Gamestop Corporation | 26.555 | 2.31 | 9.53% | 191,363 |
| |
 AP4N
| Riot Platforms Inc | 11.688 | -0.812 | -6.50% | 189,826 |
| |
 PSM
| Prosiebensati Media SE | 4.762 | -0.268 | -5.33% | 188,927 |
| |
 23SP
| Sonoro Gold Corp | 0.0845 | 0.025 | 42.02% | 176,794 |
| |
 ADJ
| Adler Group SA | 0.329 | -0.0105 | -3.09% | 176,169 |
| |
 1SZ
| Santacruz Silver Mining Ltd | 0.2045 | -0.022 | -9.71% | 172,442 |
| |
 ABR
| Barrick Gold Corp. | 16.928 | 0.83 | 5.16% | 171,571 |
| |
 9FS
| Luminar Technologies Inc | 0.7184 | -0.3306 | -31.52% | 170,026 |
| |
 MIGA
| Microstrategy A New Dl 001 | 471.90 | 152.40 | 47.70% | 167,427 |
| |
 IES
| Intesa Sanpaolo Spa | 3.691 | -0.098 | -2.59% | 166,068 |
| |
 VJ3
| Troy Minerals Inc | 0.162 | -0.092 | -36.22% | 164,419 |
| |
 IKL
| Impact Silver Corp. | 0.176 | 0.012 | 7.32% | 161,506 |
| |
 30Z
| IperionX Ltd | 2.485 | 0.13 | 5.52% | 159,143 |
| |
 QC8
| AFC Energy Plc | 0.1086 | -0.0054 | -4.74% | 158,758 |
| |
 AIXA
| Aixtron SE | 13.15 | -1.10 | -7.72% | 158,155 |
| |
 3UX
| Cleanspark Inc | 13.20 | -1.90 | -12.58% | 155,006 |
| |
 DMJ
| DynaCERT Inc | 0.1385 | 0.0095 | 7.36% | 153,339 |
| |
 CORE
| Coreo AG | 0.27 | -0.04 | -12.90% | 151,792 |
| |
 EVB0
| Cryptoblox Technologies Inc | 0.115 | -0.007 | -5.74% | 150,233 |
| |
 PAH3
| Porsche Automobil Holding SE | 34.22 | -2.38 | -6.50% | 149,521 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
