Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BABY
| Else Nutrition Holdings Inc | 0.015 | 0.005 | 50.00% | 39,500 | |
 EXRO
| Exro Technologies Inc | 0.17 | 0.03 | 21.43% | 1,200,294 | |
 AAB
| Aberdeen International Inc | 0.03 | 0.005 | 20.00% | 1,000 | |
 APLI
| Appili Therapeutics Inc | 0.03 | 0.005 | 20.00% | 18,000 | |
 PPR
| Prairie Provident Resources Inc | 0.035 | 0.005 | 16.67% | 2,650 | |
 CNT
| Century Global Commodities Corporation | 0.04 | 0.005 | 14.29% | 61,000 | |
 APS
| Aptose Biosciences Inc | 3.08 | 0.28 | 10.00% | 4,584 | |
 FFM
| FireFly Metals Ltd | 0.80 | 0.07 | 9.59% | 126,253 | |
 IMP
| Intermap Technologies | 2.21 | 0.18 | 8.87% | 124,051 | |
 SAM
| Starcore International Mines Ltd | 0.25 | 0.02 | 8.70% | 26,000 | |
 TGO
| TeraGo Inc | 1.27 | 0.09 | 7.63% | 17,647 | |
 WRG
| Western Energy Services Corp | 2.26 | 0.16 | 7.62% | 500 | |
 PNE
| Pine Cliff Energy Ltd | 0.57 | 0.04 | 7.55% | 191,068 | |
 VCM
| Vecima Networks Inc | 9.55 | 0.66 | 7.42% | 2,000 | |
 AMM
| Almaden Minerals Ltd New | 0.145 | 0.01 | 7.41% | 194,870 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 XMF.A
| M Split Corp | 0.45 | -0.34 | -43.04% | 2,500 | |
 BCT
| BriaCell Therapeutics Corp | 7.26 | -1.19 | -14.08% | 66,994 | |
 NG
| NovaGold Resources Inc | 6.16 | -0.73 | -10.60% | 800,161 | |
 GENM
| Generation Mining Limited | 0.175 | -0.015 | -7.89% | 125,000 | |
 AVCN
| Avicanna Inc | 0.245 | -0.02 | -7.55% | 165,025 | |
 BSX
| Belo Sun Mining Corp | 0.19 | -0.015 | -7.32% | 56,700 | |
 SVA
| Sernova Biotherapeutics Inc | 0.19 | -0.015 | -7.32% | 106,260 | |
 E
| Enterprise Group Inc | 1.33 | -0.10 | -6.99% | 327,132 | |
 DII.B
| Dorel Industries Inc | 1.71 | -0.12 | -6.56% | 38,900 | |
 WEED
| Canopy Growth Corporation | 1.94 | -0.13 | -6.28% | 7,554 | |
 KLS
| Kelso Technologies Inc | 0.15 | -0.01 | -6.25% | 500 | |
 SAU
| St Augustine Gold and Copper Limited | 0.075 | -0.005 | -6.25% | 538,200 | |
 EFR
| Energy Fuels Inc | 6.26 | -0.41 | -6.15% | 518,254 | |
 CNL
| Collective Mining Ltd | 13.72 | -0.89 | -6.09% | 181,849 | |
 ESM
| Euro Sun Mining Inc | 0.08 | -0.005 | -5.88% | 540,035 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RY
| Royal Bank of Canada | 163.28 | 0.24 | 0.15% | 14,776,711 | |
 MFC
| Manulife Financial Corporation | 41.93 | 0.08 | 0.19% | 10,791,235 | |
 CNQ
| Canadian Natural Resources Ltd | 40.69 | 0.00 | 0.00% | 8,933,276 | |
 TRP
| TC Energy Corporation | 68.81 | 0.23 | 0.34% | 8,765,864 | |
 ENB
| Enbridge Inc | 64.02 | -0.23 | -0.36% | 7,994,400 | |
 BMO
| Bank of Montreal | 131.70 | -0.62 | -0.47% | 7,224,182 | |
 BTE
| Baytex Energy Corp | 2.29 | 0.01 | 0.44% | 5,317,642 | |
 WCP
| Whitecap Resources Inc | 8.19 | 0.00 | 0.00% | 4,974,135 | |
 CVE
| Cenovus Energy Inc | 16.73 | -0.07 | -0.42% | 4,764,815 | |
 CM
| Canadian Imperial Bank of Commerce | 84.72 | 1.06 | 1.27% | 4,587,250 | |
 SU
| Suncor Energy Inc | 49.35 | 0.03 | 0.06% | 3,417,179 | |
 ABX
| Barrick Gold Corporation | 26.39 | -0.51 | -1.90% | 3,151,836 | |
 CXB
| Calibre Mining Corp | 3.27 | -0.08 | -2.39% | 3,013,095 | |
 K
| Kinross Gold Corporation | 20.08 | -0.23 | -1.13% | 2,861,130 | |
 FM
| First Quantum Minerals Ltd | 19.17 | 0.08 | 0.42% | 2,568,887 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SU
| Suncor Energy Inc | 49.35 | 0.03 | 0.06% | 3,417,179 | |
| WCP
| Whitecap Resources Inc | 8.19 | 0.00 | 0.00% | 4,974,135 | |
| FM
| First Quantum Minerals Ltd | 19.17 | 0.08 | 0.42% | 2,568,887 | |
 SHOP
| Shopify Inc | 134.69 | 2.92 | 2.22% | 1,742,967 | |
| TRP
| TC Energy Corporation | 68.81 | 0.23 | 0.34% | 8,765,864 | |
| CNQ
| Canadian Natural Resources Ltd | 40.69 | 0.00 | 0.00% | 8,933,276 | |
 BNS
| Bank of Nova Scotia |  | 67.66 | 0.35 | 0.52% | 4,875 |
 TD
| Toronto Dominion Bank | 86.17 | -0.03 | -0.03% | 27,383 | |
 BCE
| BCE Inc | 30.03 | -0.45 | -1.48% | 2,320,263 | |
| ENB
| Enbridge Inc | 64.02 | -0.23 | -0.36% | 7,994,400 | |
| CM
| Canadian Imperial Bank of Commerce | 84.72 | 1.06 | 1.27% | 4,587,250 | |
 LUN
| Lundin Mining Corporation | 12.05 | 0.02 | 0.17% | 2,361,289 | |
| CVE
| Cenovus Energy Inc | 16.73 | -0.07 | -0.42% | 4,764,815 | |
| RY
| Royal Bank of Canada | 163.28 | 0.24 | 0.15% | 14,776,711 | |
 IVN
| Ivanhoe Mines Ltd | 13.35 | 0.12 | 0.91% | 1,591,379 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FFH
| Fairfax Financial Holdings Limited | 2,119.91 | 29.93 | 1.43% | 21,153 | |
 MEQ
| Mainstreet Equity Corp | 193.25 | 3.31 | 1.74% | 909 | |
 QBTC
| The Bitcoin Fund | 131.66 | 3.04 | 2.36% | 19,316 | |
| SHOP
| Shopify Inc | 134.69 | 2.92 | 2.22% | 1,742,967 | |
 CSU
| Constellation Software Inc | 4,891.79 | 2.88 | 0.06% | 18,726 | |
 QBTC.U
| The Bitcoin Fund | 95.24 | 2.55 | 2.75% | 2,215 | |
 CGY
| Calian Group Ltd | 47.78 | 2.07 | 4.53% | 24,568 | |
 WN
| George Weston Ltd | 260.09 | 1.85 | 0.72% | 92,828 | |
 CTC.A
| Canadian Tire Corp | 151.36 | 1.82 | 1.22% | 248,953 | |
 BBD.B
| Bombardier Inc | 91.17 | 1.49 | 1.66% | 310,392 | |
 UNC
| United Corporations Limited | 120.50 | 1.49 | 1.25% | 200 | |
 WFG
| West Fraser Timber Co Ltd | 102.02 | 1.25 | 1.24% | 103,630 | |
 BBD.A
| Bombardier Inc | 91.23 | 1.22 | 1.36% | 3,346 | |
 L
| Loblaw Companies Limited | 216.41 | 1.10 | 0.51% | 146,803 | |
| CM
| Canadian Imperial Bank of Commerce | 84.72 | 1.06 | 1.27% | 4,587,250 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WSP
| WSP Global Inc | 242.75 | -10.66 | -4.21% | 541,655 | |
 TFII
| TFI International Inc | 110.48 | -6.46 | -5.52% | 582,597 | |
 HPS.A
| Hammond Power Solutions Inc | 87.33 | -4.82 | -5.23% | 34,675 | |
 CLS
| Celestica Inc | 123.46 | -3.90 | -3.06% | 107,028 | |
 CJT
| Cargojet Inc | 84.29 | -3.22 | -3.68% | 162,155 | |
 WCN
| Waste Connections Inc New | 269.58 | -3.10 | -1.14% | 33,962 | |
 LAS.A
| Lassonde Industries Inc | 205.10 | -2.75 | -1.32% | 476 | |
 NGT
| Newmont Corporation | 74.72 | -2.50 | -3.24% | 220,176 | |
 IFC
| Intact Financial Corporation | 296.83 | -1.96 | -0.66% | 170,354 | |
 MRC
| Morguard Corp | 111.60 | -1.80 | -1.59% | 396 | |
 FNV
| Franco Nevada Corporation | 235.79 | -1.80 | -0.76% | 189,965 | |
 TIH
| Toromont Industries Ltd | 114.07 | -1.75 | -1.51% | 83,640 | |
 ATRL
| AtkinsRealis Group Inc | 66.83 | -1.62 | -2.37% | 59,367 | |
 CIGI
| Colliers International Group Inc | 159.86 | -1.52 | -0.94% | 13,581 | |
 STN
| Stantec Inc | 120.65 | -1.49 | -1.22% | 145,012 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| WSP
| WSP Global Inc | 242.75 | -10.66 | -4.21% | 541,655 | |
 NTR
| Nutrien Ltd | 74.97 | 0.55 | 0.74% | 1,880,876 | |
| SU
| Suncor Energy Inc | 49.35 | 0.03 | 0.06% | 3,417,179 | |
 AEM
| Agnico Eagle Mines Limited | | 164.39 | -1.40 | -0.84% | 753,750 |
 CP
| Canadian Pacific Kansas City Limited | 100.46 | -0.78 | -0.77% | 1,222,554 | |
 MG
| Magna International Inc | 47.18 | -0.02 | -0.04% | 2,327,197 | |
 FTS
| Fortis Inc | 67.35 | 0.06 | 0.09% | 1,800,088 | |
 NA
| National Bank of Canada | 118.75 | 0.27 | 0.23% | 1,767,309 | |
| SHOP
| Shopify Inc | 134.69 | 2.92 | 2.22% | 1,742,967 | |
| TRP
| TC Energy Corporation | 68.81 | 0.23 | 0.34% | 8,765,864 | |
| BMO
| Bank of Montreal | 131.70 | -0.62 | -0.47% | 7,224,182 | |
| ENB
| Enbridge Inc | 64.02 | -0.23 | -0.36% | 7,994,400 | |
| MFC
| Manulife Financial Corporation | 41.93 | 0.08 | 0.19% | 10,791,235 | |
| CNQ
| Canadian Natural Resources Ltd | 40.69 | 0.00 | 0.00% | 8,933,276 | |
| CM
| Canadian Imperial Bank of Commerce | 84.72 | 1.06 | 1.27% | 4,587,250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
