We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BCT
| BriaCell Therapeutics Corp | 1.09 | 0.24 | 28.24% | 73,585 | |
 TLG
| Troilus Gold Corp | 0.33 | 0.07 | 26.92% | 1,168,849 | |
 NUMI
| Numinus Wellness Inc | 0.05 | 0.01 | 25.00% | 618,713 | |
 IAU
| i80 Gold Corp | 0.94 | 0.16 | 20.51% | 2,672,074 | |
 LEV
| Lion Electric Company | 0.32 | 0.05 | 18.52% | 2,174,508 | |
 AOT
| Ascot Resources Ltd | 0.235 | 0.03 | 14.63% | 1,179,836 | |
 TMQ
| Trilogy Metals Inc | 1.83 | 0.23 | 14.38% | 166,864 | |
 RTG
| RTG Mining Inc | 0.04 | 0.005 | 14.29% | 12,000 | |
 AVL
| Avalon Advanced Materials Inc | 0.045 | 0.005 | 12.50% | 210,625 | |
 SAM
| Starcore International Mines Ltd | 0.14 | 0.015 | 12.00% | 6,000 | |
 VQS
| VIQ Solutions Inc | 0.20 | 0.02 | 11.11% | 82,250 | |
 E
| Enterprise Group Inc | 2.24 | 0.21 | 10.34% | 665,455 | |
 AAB
| Aberdeen International Inc | 0.055 | 0.005 | 10.00% | 71,530 | |
 CEMX
| Cematrix Corp | 0.28 | 0.025 | 9.80% | 476,794 | |
 TSAT
| Telesat Corporation | 16.80 | 1.31 | 8.46% | 1,989 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CRWN
| Crown Capital Partners Inc | 1.05 | -0.22 | -17.32% | 400 | |
 BU
| Burcon NutraScience Corporation | 0.13 | -0.025 | -16.13% | 480,260 | |
 KRN
| Karnalyte Resources Inc | 0.12 | -0.02 | -14.29% | 4,800 | |
 EGLX
| Enthusiast Gaming Holdings Inc | 0.155 | -0.02 | -11.43% | 242,222 | |
 YRB
| Yorbeau Resources Inc | 0.04 | -0.005 | -11.11% | 52,800 | |
 KLS
| Kelso Technologies Inc | 0.13 | -0.015 | -10.34% | 34,289 | |
 ASND
| Ascendant Resources Inc | 0.045 | -0.005 | -10.00% | 303,000 | |
 APS
| Aptose Biosciences Inc | 0.34 | -0.035 | -9.33% | 49,346 | |
 ELEF
| Silver Elephant Mining Corp | 0.44 | -0.045 | -9.28% | 46,936 | |
 WRX
| Western Resources Corp | 0.055 | -0.005 | -8.33% | 3,540 | |
 AEG
| Aegis Brands Inc | 0.37 | -0.03 | -7.50% | 73,691 | |
 CSCI
| COSCIENS Biopharma Inc | 3.95 | -0.25 | -5.95% | 10,260 | |
 FVL
| Freegold Ventures Limited | 0.80 | -0.05 | -5.88% | 294,257 | |
 GVC
| Glacier Media Inc | 0.16 | -0.01 | -5.88% | 8,500 | |
 SVM
| Silvercorp Metals Inc |  | 4.70 | -0.28 | -5.62% | 2,122,625 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ENB
| Enbridge Inc | 60.80 | 0.98 | 1.64% | 12,840,481 | |
 SU
| Suncor Energy Inc | 57.47 | 0.37 | 0.65% | 12,583,604 | |
 CNQ
| Canadian Natural Resources Ltd | 48.32 | 1.11 | 2.35% | 11,122,938 | |
 BITF
| Bitfarms Ltd | 2.86 | -0.17 | -5.61% | 7,756,834 | |
 CVE
| Cenovus Energy Inc | 22.63 | 0.01 | 0.04% | 7,602,815 | |
 MFC
| Manulife Financial Corporation | 45.66 | 0.63 | 1.40% | 7,593,546 | |
 TD
| Toronto Dominion Bank | | 78.08 | -0.15 | -0.19% | 7,394,965 |
 BCE
| BCE Inc | 37.27 | -0.47 | -1.25% | 5,796,929 | |
 SLF
| Sun Life Financial Inc | 85.75 | 0.70 | 0.82% | 5,769,740 | |
 GWO
| Great West Lifeco Inc | 49.80 | 0.10 | 0.20% | 5,221,290 | |
 RY
| Royal Bank of Canada | 174.79 | 4.49 | 2.64% | 5,106,282 | |
 VRN
| Veren Inc | 7.52 | 0.01 | 0.13% | 4,473,506 | |
 AC
| Air Canada | 23.97 | 0.76 | 3.27% | 4,208,175 | |
 BTE
| Baytex Energy Corp | 4.21 | 0.01 | 0.24% | 4,019,747 | |
 ATH
| Athabasca Oil Corporation | 5.47 | 0.22 | 4.19% | 3,978,664 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TD
| Toronto Dominion Bank | | 78.08 | -0.15 | -0.19% | 7,394,965 |
| BCE
| BCE Inc | 37.27 | -0.47 | -1.25% | 5,796,929 | |
| RY
| Royal Bank of Canada | 174.79 | 4.49 | 2.64% | 5,106,282 | |
| MFC
| Manulife Financial Corporation | 45.66 | 0.63 | 1.40% | 7,593,546 | |
| CNQ
| Canadian Natural Resources Ltd | 48.32 | 1.11 | 2.35% | 11,122,938 | |
 BNS
| Bank of Nova Scotia | 78.52 | -0.19 | -0.24% | 45,203 | |
| ENB
| Enbridge Inc | 60.80 | 0.98 | 1.64% | 12,840,481 | |
 GLXY
| Galaxy Digital Holdings Ltd | | 23.76 | -0.46 | -1.90% | 2,639,450 |
 CM
| Canadian Imperial Bank of Commerce | 91.10 | 0.38 | 0.42% | 3,647,406 | |
| CVE
| Cenovus Energy Inc | 22.63 | 0.01 | 0.04% | 7,602,815 | |
 CLS
| Celestica Inc | 127.76 | 6.17 | 5.07% | 1,132,051 | |
 ARX
| ARC Resources Ltd | 26.96 | 0.73 | 2.78% | 2,729,270 | |
| SU
| Suncor Energy Inc | 57.47 | 0.37 | 0.65% | 12,583,604 | |
 TOU
| Tourmaline Oil Corp | 67.82 | 2.34 | 3.57% | 2,419,925 | |
 T
| Telus Corp | 21.39 | -0.28 | -1.29% | 34,767 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,615.14 | 112.07 | 2.49% | 29,360 | |
 CTC
| Canadian Tire Corp | 233.56 | 11.31 | 5.09% | 100 | |
 FFH
| Fairfax Financial Holdings Limited | 1,957.00 | 6.60 | 0.34% | 58,737 | |
| CLS
| Celestica Inc | 127.76 | 6.17 | 5.07% | 1,132,051 | |
 HPS.A
| Hammond Power Solutions Inc | 136.76 | 5.51 | 4.20% | 41,077 | |
 QBTC
| The Bitcoin Fund | 134.21 | 5.41 | 4.20% | 54,894 | |
 BBD.A
| Bombardier Inc | 100.80 | 5.14 | 5.37% | 13,573 | |
 BBD.B
| Bombardier Inc | 100.85 | 4.95 | 5.16% | 469,727 | |
 TFII
| TFI International Inc | 206.89 | 4.84 | 2.40% | 142,611 | |
 FSV
| FirstService Corporation | 268.02 | 4.73 | 1.80% | 118,738 | |
 CCO
| Cameco Corp | 85.09 | 4.52 | 5.61% | 8,974 | |
| RY
| Royal Bank of Canada | 174.79 | 4.49 | 2.64% | 5,106,282 | |
 WSP
| WSP Global Inc | 244.68 | 4.43 | 1.84% | 259,590 | |
 DAY
| Ceridian HCM Holding Inc | 109.99 | 3.88 | 3.66% | 16,941 | |
 SHOP
| Shopify Inc | 148.74 | 3.40 | 2.34% | 2,130,575 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TVK
| TerraVest Industries Inc | 119.11 | -2.33 | -1.92% | 42,423 | |
 EVT
| Economic Investment Trust Limited | 174.51 | -1.60 | -0.91% | 702 | |
 GSY
| Goeasy Ltd | | 170.77 | -1.51 | -0.88% | 55,323 |
 TPX.B
| Molson Coors Canada Inc | 84.30 | -1.43 | -1.67% | 863 | |
 HUT
| Hut 8 Corp | 32.79 | -1.35 | -3.95% | 2,159,753 | |
 CGO
| Cogeco Inc | 59.92 | -1.21 | -1.98% | 11,858 | |
 PBH
| Premium Brands Holdings Corporation | 79.26 | -1.08 | -1.34% | 80,740 | |
 CTC.A
| Canadian Tire Corp | 150.45 | -1.01 | -0.67% | 206,678 | |
 EDV
| Endeavour Mining plc | 27.21 | -0.85 | -3.03% | 552,648 | |
 MEQ
| Mainstreet Equity Corp | 201.00 | -0.85 | -0.42% | 551 | |
 CJT
| Cargojet Inc | 122.60 | -0.79 | -0.64% | 77,892 | |
 VLN
| Velan Inc | 10.97 | -0.64 | -5.51% | 18,550 | |
 CCL.B
| CCL Industries Inc | 77.41 | -0.59 | -0.76% | 504,930 | |
 FIH.U
| Fairfax India Holdings Corporation | 15.16 | -0.59 | -3.75% | 37,809 | |
 CGY
| Calian Group Ltd | 48.39 | -0.56 | -1.14% | 23,376 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TRP
| TC Energy Corporation | 70.14 | 1.35 | 1.96% | 3,234,486 | |
| GWO
| Great West Lifeco Inc | 49.80 | 0.10 | 0.20% | 5,221,290 | |
| SHOP
| Shopify Inc | 148.74 | 3.40 | 2.34% | 2,130,575 | |
| BCE
| BCE Inc | 37.27 | -0.47 | -1.25% | 5,796,929 | |
 NA
| National Bank of Canada | 137.49 | 0.40 | 0.29% | 1,439,019 | |
 NTR
| Nutrien Ltd | 65.44 | 1.27 | 1.98% | 2,717,109 | |
 CP
| Canadian Pacific Kansas City Limited | 105.05 | 2.17 | 2.11% | 1,759,009 | |
| CM
| Canadian Imperial Bank of Commerce | 91.10 | 0.38 | 0.42% | 3,647,406 | |
| MFC
| Manulife Financial Corporation | 45.66 | 0.63 | 1.40% | 7,593,546 | |
| SU
| Suncor Energy Inc | 57.47 | 0.37 | 0.65% | 12,583,604 | |
| ENB
| Enbridge Inc | 60.80 | 0.98 | 1.64% | 12,840,481 | |
| TD
| Toronto Dominion Bank | | 78.08 | -0.15 | -0.19% | 7,394,965 |
| CNQ
| Canadian Natural Resources Ltd | 48.32 | 1.11 | 2.35% | 11,122,938 | |
 BMO
| Bank of Montreal | | 132.20 | 0.72 | 0.55% | 3,056,020 |
| SLF
| Sun Life Financial Inc | 85.75 | 0.70 | 0.82% | 5,769,740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
